FRA, TMD0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.5960	CHANGE: 0.00	OPEN: 0.5960	HIGH: 0.5960	ASK: 0.0000	VOLUME: 0
LAST: 0.5960	CHG(%): 0.00	PREV: 0.5960	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.5960	0.5960	0.5960	0.5960
13 Aug 25	0.5960	0.5960	0.5960	0.5960
12 Aug 25	0.6120	0.6120	0.6120	0.6120
11 Aug 25	0.5800	0.5800	0.5800	0.5800
08 Aug 25	0.5750	0.5750	0.5750	0.5750
06 Aug 25	0.5960	0.5960	0.5960	0.5960
05 Aug 25	0.5980	0.5980	0.5980	0.5980
04 Aug 25	0.5620	0.5620	0.5620	0.5620
01 Aug 25	0.6110	0.6110	0.6110	0.6110
31 Jul 25	0.6230	0.6230	0.6230	0.6230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960