EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMD0: CVW CLEANTECH INC.

15 Sep 2025
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.5650		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.58000.58000.58000.58000
11 Sep 250.55500.56500.55500.56500
10 Sep 250.55500.57000.55500.57000
08 Sep 250.54000.54000.54000.5400466
05 Sep 250.56500.56500.56500.56500
02 Sep 250.59000.59500.59000.59500
01 Sep 250.59000.59000.59000.59000
29 Aug 250.59200.59500.59200.59500
28 Aug 250.59200.59200.59200.59200
27 Aug 250.58400.58400.58400.58400

COMPANY PROFILE

Name:CVW CLEANTECH INC.
About:CVW CleanTech Inc. develops technology for the recovery of bitumen, solvents, minerals, and water from oil sands froth treatment tailings. It develops Creating Value from Waste technology. The company also provides funding solutions for clean tech operators, including acquisition capital; customer financing; project / asset development capital; and recapitalizations. The company was formerly known as Titanium Corporation Inc. and changed its name to CVW CleanTech Inc. in March 2022. CVW CleanTech Inc. was founded in 1997 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:505 ? 8th Ave SW, Calgary, AB, Canada, T2P 1G2
Website:https://www.CVWCleanTech.com
ISIN:CA12670M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.56
MA10:0.58
MA20:0.58
MA50:0.60
MA100:0.61
MA200:0.57
STO9:72.73
STO14:72.73
RSI14:52.75
WPR14:-27.27
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.58
Week Low:0.54
Month High:0.60
Month Low:0.54
Year High:0.77
Year Low:0.43
Volatility:45.04