EODData

FRA, TMJ: Globe Life Inc

15 Aug 2025
LAST:

118.0

CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
60
CHG(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25118.0118.0118.0118.060
14 Aug 25118.0118.0118.0118.060
13 Aug 25119.0119.0119.0119.060
12 Aug 25119.0119.0119.0119.060
11 Aug 25120.0120.0120.0120.060
08 Aug 25120.0120.0120.0120.060
07 Aug 25121.9121.9121.9121.90
06 Aug 25120.9120.9120.9120.90
05 Aug 25121.3121.3121.3121.30
04 Aug 25118.2118.9118.2118.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:118.80
MA20:116.21
MA50:108.60
MA200:108.92
STO9:1.00
RSI14:56.37
WPR14:-97.27
MTM14:0.16
ROC14:0.00
Week High:120.00
Week Low:118.00
Month High:123.69
Month Low:100.99