FRA, TMLF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 1
LAST: 0.0360	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0360	0.0360	0.0360	0.0360	1
14 Aug 25	0.0380	0.0380	0.0380	0.0380	1
13 Aug 25	0.0380	0.0380	0.0380	0.0380	1
12 Aug 25	0.0420	0.0420	0.0420	0.0420	1
11 Aug 25	0.0030	0.0030	0.0030	0.0030	1
08 Aug 25	0.0385	0.0385	0.0385	0.0385	1
07 Aug 25	0.0380	0.0380	0.0380	0.0380	0
06 Aug 25	0.0380	0.0380	0.0380	0.0380	0
05 Aug 25	0.0500	0.0500	0.0500	0.0500	0
04 Aug 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360