EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMR0: TOMRA SYSTEMS ADR/1 NK 1

14 Jan 2026
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.70		ASK:
0.00		VOLUME:
15
CHG(%):
0.86		PREV:
11.60		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.1011.7011.1011.7015
13 Jan 2611.5011.6011.5011.60634
12 Jan 2611.3011.3011.3011.3010
09 Jan 2611.2011.2011.2011.2010
08 Jan 2611.4011.4011.4011.4010
07 Jan 2611.6011.6011.6011.6010
06 Jan 2611.2011.2011.2011.2010
05 Jan 2611.5011.5011.1011.1010
02 Jan 2611.3011.3011.3011.302
30 Dec 2511.2011.2011.2011.202

PROFILE

Name:TOMRA SYSTEMS ADR/1 NK 1
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Industry:Waste Management
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:US8899052042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Forward P/E:20.24 
PEG Ratio:2.38 
Price to Sales:2.27 
Price to Book:5.46 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.335B 
EBITDA:277.0M 
Shares:295.78M 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:11.442.3%
MA10:11.363.0%
MA20:11.234.2%
MA50:10.798.4%
MA100:11.521.6%
MA200:12.133.7%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.70
ROC14:0.06 
ATR:0.24 
Week High:11.700.0%
Week Low:11.105.4%
Month High:11.700.0%
Month Low:10.803.7%
Year High:16.0136.8%
Year Low:9.8518.8%
Volatility:27.17 

RECENT SPLITS

Date Ratio
08 Jun 20222-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.18
26 Apr 2024$0.15
02 May 2023$0.15
29 Apr 2022$0.27