EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMSA: TRANSATLANTIC MINING CORP

17 Nov 2025
LAST:

0.0610

CHANGE:
 0.04		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
36.79		PREV:
0.0965		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06100.06100.06100.06102.0K
13 Nov 250.07650.09650.07650.09652.0K
12 Nov 250.07050.07050.07050.070550
11 Nov 250.07350.07350.07350.073550
07 Nov 250.08250.08250.08250.082550
06 Nov 250.07650.07650.07650.076550
05 Nov 250.08250.08250.08250.082550
04 Nov 250.07650.07650.07650.076550
31 Oct 250.10800.10800.10800.108051.8K
30 Oct 250.08900.08900.08900.089051.8K

PROFILE

Name:TRANSATLANTIC MINING CORP
About:Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.transatlanticminingcorp.com
ISIN:CA89355R2037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
PEG Ratio:-0.08 
Price to Book:25.50 
Return on Assets:-0.10 
Return on Equity:0.48 
Shares:86.64M 
Market Cap:5.29M 

TECHNICAL INDICATORS

MA5:0.0825.9%
MA10:0.0833.8%
MA20:0.0945.6%
MA50:0.0943.4%
MA100:0.061.5%
MA200:0.0513.6%
RSI14:45.19
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.45 
ATR:0.02 
Week High:0.1058.2%
Week Low:0.060.0%
Month High:0.1186.9%
Month Low:0.0613.6%
Year High:0.15137.7%
Year Low:0.02154.2%
Volatility:129.10 

RECENT SPLITS

Date Ratio
03 May 20171-10