FRA, TMSA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TMSA: TRANSATLANTIC MINING CORP

22 Aug 2025

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0000	VOLUME: 100K
LAST: 0.0275	CHG(%): 0.00	PREV: 0.0275	LOW: 0.0275	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0275	0.0275	0.0275	0.0275	100K
21 Aug 25	0.0275	0.0275	0.0275	0.0275	100K
20 Aug 25	0.0275	0.0275	0.0275	0.0275	100K
19 Aug 25	0.0335	0.0335	0.0335	0.0335	100K
18 Aug 25	0.0365	0.0365	0.0365	0.0365	100K
15 Aug 25	0.0370	0.0370	0.0370	0.0370	100K
14 Aug 25	0.0370	0.0370	0.0370	0.0370	100K
13 Aug 25	0.0305	0.0305	0.0305	0.0305	100K
12 Aug 25	0.0310	0.0310	0.0310	0.0310	100K
11 Aug 25	0.0310	0.0310	0.0310	0.0310	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO14:	5.00
RSI14:	45.21
WPR14:	-95.00
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.07
Year Low:	0.02
Volatility:	212.19

RECENT SPLITS

Date	Ratio
03 May 2017	1-10