EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV: TeamViewer AG

31 Jul 2026
LAST:

6.080

CHANGE:
 0.04		OPEN:
6.045		HIGH:
6.105		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
6.115		LOW:
6.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.0456.1056.0456.0800
30 Jul 266.7056.7055.9606.1150
29 Jul 266.3156.7506.3156.7150
28 Jul 265.6206.4205.6206.2950
27 Jul 265.6805.9005.6755.9000
24 Jul 265.4805.6405.4805.6400
23 Jul 265.8105.8105.4455.4450
22 Jul 265.7655.7655.6755.6758.6K
21 Jul 265.8105.8255.8105.8250
20 Jul 265.6405.8005.6405.8000

PROFILE

Name:TeamViewer AG
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:DE000A2YN900
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:4.65 
PEG Ratio:4.65 
Price to Sales:1.09 
Price to Book:3.83 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.77 
Revenue:751.19M 
EBITDA:294.22M 
Shares:156.1M 
Market Cap:949.08M 

TECHNICAL INDICATORS

MA5:6.222.3%
MA10:5.952.2%
MA20:5.706.6%
MA50:5.618.4%
MA100:5.1817.3%
MA200:5.657.6%
STO9:48.66
STO14:48.66
RSI14:60.63 
WPR14:-50.00
MTM14:0.35
ROC14:0.06 
ATR:0.28 
Week High:6.7511.0%
Week Low:5.4810.9%
Month High:6.7511.0%
Month Low:4.877.6%
Year High:10.2969.2%
Year Low:4.2044.8%
Volatility:26.59