EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV: TeamViewer AG

30 Sep 2025
LAST:

8.735

CHANGE:
 0.04		OPEN:
8.670		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.695		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6708.8508.6108.7350
29 Sep 258.7208.8008.6408.695994
26 Sep 258.8208.8208.6808.7001.8K
25 Sep 258.6658.9508.6658.8451.7K
24 Sep 258.7658.7958.6558.6855.7K
23 Sep 258.6758.8408.6758.79511.1K
22 Sep 258.5358.7008.5008.70014.1K
19 Sep 258.5108.5108.4308.4306.4K
18 Sep 258.3708.5608.3708.5503.4K
16 Sep 258.8408.8408.2458.3108.3K

COMPANY PROFILE

Name:TeamViewer AG
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:DE000A2YN900
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.56
Price to Book:14.46
Price to Sales:2.12
EBITDA:256.82M
Shares:156.1M
Market Cap:1.364B

TECHNICAL INDICATORS

MA5:8.73
MA10:8.64
MA20:8.88
MA50:9.08
MA100:9.57
MA200:10.60
STO9:58.65
STO14:46.20
RSI14:41.26
WPR14:-27.97
MTM14:-0.17
ROC14:-0.02
ATR:0.23
Week High:8.95
Week Low:8.61
Month High:10.29
Month Low:8.25
Year High:13.70
Year Low:8.25
Volatility:20.31