EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV1: TEAMVIEWER USP ADR 2/1 ON

09 Jan 2026
LAST:

3.180

CHANGE:
 0.46		OPEN:
2.860		HIGH:
3.180		ASK:
0.000		VOLUME:
2.5K
CHG(%):
16.91		PREV:
2.720		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8603.1802.8603.1802.5K
08 Jan 262.7202.7202.7202.7202
07 Jan 262.7202.7202.7202.7202
06 Jan 262.8402.8402.8402.8402
05 Jan 262.8402.8402.8402.8402
02 Jan 262.8803.0802.8803.0802
30 Dec 252.8202.8202.8202.82080
29 Dec 252.8002.8002.8002.80080
23 Dec 252.8402.8402.8402.8401

PROFILE

Name:TEAMVIEWER USP ADR 2/1 ON
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:US87816Y1064
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:8.94 
Price to Sales:1.32 
Price to Book:3.54 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:1.14 
Revenue:730.84M 
EBITDA:276.26M 
Shares:312.2M 
Market Cap:992.78M 

TECHNICAL INDICATORS

MA5:2.8611.2%
MA10:2.8611.3%
MA20:2.7714.8%
MA50:2.8013.4%
MA100:3.5110.4%
MA200:4.3235.8%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:0.48
ROC14:0.18 
ATR:0.10 
Week High:3.180.0%
Week Low:2.7216.9%
Month High:3.180.0%
Month Low:2.6635.8%
Year High:6.64108.7%
Year Low:2.6022.3%
Volatility:2.22