FRA, TMV1 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.400	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 100
LAST: 4.400	CHG(%): 0.45	PREV: 4.420	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.400	4.400	4.400	4.400	100
15 Aug 25	4.420	4.420	4.420	4.420	100
14 Aug 25	4.320	4.580	4.320	4.580	100
13 Aug 25	4.320	4.320	4.320	4.320	1.8K
12 Aug 25	4.420	4.420	4.420	4.420	1.8K
11 Aug 25	4.440	4.440	4.440	4.440	1.8K
08 Aug 25	4.420	4.420	4.420	4.420	1.8K
07 Aug 25	4.336	4.336	4.336	4.336	0
06 Aug 25	4.412	4.412	4.412	4.412	0
05 Aug 25	4.275	4.275	4.275	4.275	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400