EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMV1: TEAMVIEWER USP ADR 2/1 ON

11 May 2026
LAST:

2.580

CHANGE:
 0.10		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.73		PREV:
2.680		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.5802.5802.5802.5800
08 May 262.6802.6802.6802.6800
06 May 262.4402.4402.4402.4400
05 May 262.3402.3402.3402.3400
04 May 262.2402.2402.2402.240220
30 Apr 262.2002.2002.2002.2000
29 Apr 262.2002.2002.2002.2000
28 Apr 262.2202.2202.2202.2200
27 Apr 262.2202.2202.2202.2200
24 Apr 262.2402.2402.2402.2400

PROFILE

Name:TEAMVIEWER USP ADR 2/1 ON
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:US87816Y1064
LEI:3912000FZ0R0KEK9JS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:8.94 
Price to Sales:1.32 
Price to Book:3.54 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:1.14 
Revenue:730.84M 
EBITDA:276.26M 
Shares:312.2M 
Market Cap:805.47M 

TECHNICAL INDICATORS

MA5:2.465.0%
MA10:2.3410.4%
MA20:2.2813.1%
MA50:2.1718.9%
MA100:2.436.1%
MA200:3.1522.3%
STO9:79.17
STO14:79.17
RSI14:62.12 
WPR14:-20.83
MTM14:0.24
ROC14:0.10 
ATR:0.09 
Week High:2.683.9%
Week Low:2.2415.2%
Month High:2.683.9%
Month Low:1.9422.3%
Year High:5.40109.1%
Year Low:1.9433.0%
Volatility:51.12