EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN1: Tennant Company

30 Sep 2025
LAST:

68.00

CHANGE:
 0.50		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
68.50		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2568.0068.0068.0068.000
29 Sep 2568.5068.5068.5068.5036
26 Sep 2567.5067.5067.5067.5036
25 Sep 2569.0069.0069.0069.0036
24 Sep 2568.5068.5068.5068.5036
23 Sep 2568.0068.0068.0068.0036
22 Sep 2568.0068.0068.0068.0036
19 Sep 2569.5070.5069.5070.5036
18 Sep 2568.5068.5068.5068.5028
17 Sep 2568.0068.0068.0068.0028

COMPANY PROFILE

Name:Tennant Company
About:Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair, and asset management solutions. It also provides business solutions, such as financing, rental, and leasing programs, as well as machine-to-machine asset management solutions. The company offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. Its products are used in retail establishments; distribution centers; factories and warehouses; and public venues, such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. The company markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.
Address:10400 Clean Street, Eden Prairie, MN, United States, 55344-2650
Website:https://www.tennantco.com
ISIN:US8803451033
LEI:JYAIRLT8DVP6DP8UT336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.18
DivYield:0.02
Div/Share:1.18
Price to Book:2.32
Price to Sales:1.02
EBITDA:153.7M
Shares:18.47M
Market Cap:1.256B

TECHNICAL INDICATORS

MA5:68.30
MA10:68.45
MA20:68.80
MA50:69.65
MA100:68.06
MA200:71.72
STO9:16.67
STO14:16.67
RSI14:46.43
WPR14:-83.33
MTM14:-0.50
ROC14:-0.01
ATR:1.00
Week High:69.00
Week Low:67.50
Month High:70.50
Month Low:67.50
Year High:86.80
Year Low:59.03
Volatility:13.50

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.24
31 May 2024$0.24
28 Feb 2024$0.24
29 Nov 2023$0.24
30 Aug 2023$0.23
30 May 2023$0.23
02 Mar 2023$0.23