EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

14 Jul 2026
LAST:

14.49

CHANGE:
 0.31		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.09		PREV:
14.80		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2614.4914.4914.4914.490
13 Jul 2614.8314.8314.8014.800
10 Jul 2614.9115.1714.9115.170
09 Jul 2615.1615.1615.1615.160
08 Jul 2615.1515.1515.1515.150
07 Jul 2615.4315.4315.4315.430
06 Jul 2615.7215.7915.7015.700
03 Jul 2615.9015.9015.8515.8520
02 Jul 2615.1315.1515.1315.1510
30 Jun 2615.2815.2815.2815.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Price to Sales:2.96 
Price to Book:9.06 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.32 
Revenue:1.019B 
EBITDA:214.58M 

TECHNICAL INDICATORS

MA5:14.953.2%
MA10:15.225.0%
MA20:15.788.9%
MA50:17.8923.5%
MA100:17.9223.7%
RSI14:21.26 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.08 
ATR:0.31 
Week High:15.436.5%
Week Low:14.490.0%
Month High:17.2018.7%
Month Low:14.49

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09