EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

26 Oct 2026
LAST:

12.34

CHANGE:
 0.02		OPEN:
12.34		HIGH:
12.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.46		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2612.3412.3412.3412.340
23 Oct 2612.3412.4412.3412.4461
22 Oct 2612.4612.4612.4612.460
21 Oct 2612.6112.6112.6112.610
20 Oct 2612.8512.8512.6512.6520
19 Oct 2612.8212.8212.8212.820
16 Oct 2612.7613.0512.7613.050
15 Oct 2612.8612.8712.8612.874
13 Oct 2612.8112.8112.8112.810
12 Oct 2612.8512.8512.8512.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
Price to Sales:2.42 
Price to Book:8.43 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.41 
Revenue:1.053B 
EBITDA:214.58M 

TECHNICAL INDICATORS

MA5:12.602.1%
MA10:12.733.2%
MA20:12.884.4%
MA50:12.844.0%
MA100:14.1814.9%
RSI14:25.85 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.14 
Week High:13.055.8%
Week Low:12.340.0%
Month High:13.267.5%
Month Low:12.34
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09