EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

04 Sep 2026
LAST:

12.66

CHANGE:
 0.10		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.76		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.6612.6612.6612.660
03 Sep 2612.7612.7612.7612.760
02 Sep 2613.0613.0612.8412.840
31 Aug 2612.6112.8612.6112.861
28 Aug 2612.6112.9012.6112.850
27 Aug 2612.7412.8012.7412.805
26 Aug 2612.8312.9512.8312.958
25 Aug 2612.8212.8212.8212.820
24 Aug 2612.8613.0912.8613.0920
21 Aug 2612.9012.9012.9012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
Price to Sales:2.44 
Price to Book:8.49 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.41 
Revenue:1.053B 
EBITDA:214.58M 

TECHNICAL INDICATORS

MA5:12.791.1%
MA10:12.851.5%
MA20:13.133.7%
MA50:14.1311.6%
MA100:16.6131.2%
RSI14:27.44 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.06 
ATR:0.18 
Week High:13.063.2%
Week Low:12.610.4%
Month High:13.9510.2%
Month Low:12.61

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09