EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNG: Tong Ren Tang Technologies Co. Ltd

21 Jan 2026
LAST:

0.4660

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4660		ASK:
0.0000		VOLUME:
616
CHG(%):
4.90		PREV:
0.4900		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.46000.46600.46000.4660616
19 Jan 260.46400.49000.46400.4900616
16 Jan 260.47000.47200.47000.4720700
15 Jan 260.47000.47600.47000.4760700
14 Jan 260.47600.47800.47600.4780700
13 Jan 260.47400.50500.47400.4760700
12 Jan 260.47000.47000.44800.44802.0K
09 Jan 260.47400.47800.47400.47802.0K
08 Jan 260.47000.47600.47000.47602.0K
07 Jan 260.47400.47800.47400.47802.0K

PROFILE

Name:Tong Ren Tang Technologies Co. Ltd
About:Tong Ren Tang Technologies Co. Ltd., together with its subsidiaries, produces and distributes Chinese medicine products in Mainland China and Hong Kong. It operates through The Company; Tong Ren Tang Chinese Medicine; and Others segments. The company also develops, cultivates, processes, and purchases Chinese medicinal raw materials; retails and wholesales Chinese medicine products and healthcare products; and offers ointments, healthcare products, tea drinks, food, foot care products, biological products, western medicine, and cosmetics. In addition, it provides medical research and development; advertisement; and Chinese medical consultations and treatments. Further, the company produces and processes biochemical products; extracts and processes plants; and offers medical services. Tong Ren Tang Technologies Co. Ltd. was founded in 1669 and is based in Beijing, the People's Republic of China.
Sector:Healthcare
Address:No. 20 Nansanhuan Zhonglu Road, Beijing, China, 100079
Website:https://www.tongrentangkj.com
ISIN:CNE100000585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:0.09 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.35 
Div/Share:0.18 
Revenue:842.45M 
EBITDA:166.66M 
Shares:628.7M 
Market Cap:292.98M 

TECHNICAL INDICATORS

MA5:0.482.2%
MA10:0.471.7%
MA20:0.470.9%
MA50:0.494.9%
MA100:0.507.4%
MA200:0.5211.1%
STO9:31.58
STO14:31.58
RSI14:50.77
WPR14:-57.14
ATR:0.02 
Week High:0.495.2%
Week Low:0.461.3%
Month High:0.518.4%
Month Low:0.4511.1%
Year High:0.6028.8%
Year Low:0.437.4%
Volatility:10.80 

RECENT SPLITS

Date Ratio
17 Jun 20142-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
14 Jun 2024$0.02
19 Jun 2023$0.02
20 Jun 2022$0.02
10 Jun 2021$0.02
22 Jun 2020$0.02
13 Jun 2019$0.02
14 Jun 2018$0.02
15 Jun 2017$0.02
21 Jun 2016$0.02