FRA, TNIE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.860	CHANGE: 0.05	OPEN: 5.710	HIGH: 5.860	ASK: 0.000	VOLUME: 20
LAST: 5.860	CHG(%): 0.86	PREV: 5.810	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.710	5.860	5.710	5.860	20
15 Aug 25	5.810	5.810	5.810	5.810	1.7K
14 Aug 25	5.900	5.900	5.900	5.900	1.7K
13 Aug 25	5.760	5.760	5.760	5.760	1.7K
12 Aug 25	5.820	5.820	5.820	5.820	1.7K
11 Aug 25	6.020	6.020	6.020	6.020	1.7K
08 Aug 25	5.900	6.000	5.900	6.000	1.7K
07 Aug 25	5.903	5.982	5.903	5.982	0
06 Aug 25	5.950	5.935	5.950	5.950	0
05 Aug 25	5.897	5.897	5.853	5.853	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860