EODData

FRA, TNM2: Technicolor SA

02 Oct 2025
LAST:

0.1272

CHANGE:
 0.00
OPEN:
0.1272
HIGH:
0.1272
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
0.00
PREV:
0.1272
LOW:
0.1272
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12720.12720.12720.12722.5K
01 Oct 250.12720.12720.12720.12720
30 Sep 250.12660.12660.12660.12660
29 Sep 250.12700.12760.12700.12762.5K
26 Sep 250.12760.12760.12760.12767.1K
25 Sep 250.12700.12700.12700.12707.1K
24 Sep 250.12000.12800.12000.12807.1K
23 Sep 250.12780.12880.12780.1288525
22 Sep 250.12780.12780.12780.12785
19 Sep 250.12680.12680.12680.12685

COMPANY PROFILE

Name:Technicolor SA
About:Vantiva S.A. designs, develops, and supplies software solutions to pay-TV operators and network service providers in France, the United Kingdom, rest of Europe, the United States, rest of the Americas, the Asia-Pacific, and South Africa. Its CPE portfolio comprises broadband solution, including fiber gateway, fixed wireless access, routers, extenders, wi-fi XL, navigate companion, navigate 5G, RDK-B, PRPL OS, and homeware; and video solution, including set-top boxes, dongles, smart media devices, navigate IQ, android TV, RDK-V, and Linux. The company offers broadband CPE connectivity devices, such as modems and gateways are designed to allow cable, telco, and mobile operators to deliver multiple-play services, including video, voice, data, and mobility to residential and business subscribers over fixed wireline and wireless networks that is cable, xDSL, fiber, LTE, and 5G. It also provides video connectivity such as digital set-top boxes designed to allow cable, satellite, and telco operators over broadband, broadcast, and hybrid networks. In addition, the company offers IP, broadcast, and hybrid set-top boxes and media servers that enable NSPs to provide access to broadcast TV, Internet TV, and OTT services in standard, high, and ultra-high definition. Further, it provides the design, validation, and full integration of the CPE, hardware, and software capabilities, as well as manages all the logistics and supervises manufacturing, assembly, and post-sale services. Additionally, the company provides Falcon 5G, a fixed wireless access solution for indoor connectivity; HomeSight solution service that helps care providers to elevate health and wellness for individuals and their support networks; professional services; and service management solutions. The company was formerly known as Technicolor SA and changed its name to Vantiva S.A. in September 2022. Vantiva S.A. was incorporated in 1985 and is headquartered in Paris, France.
Address:10 Boulevard de Grenelle, Paris, France, 75015
Website:https://www.vantiva.com
ISIN:FR0013505062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.14
MA200:0.14
STO9:27.27
STO14:9.38
RSI14:39.19
WPR14:-90.63
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.13
Week Low:0.13
Month High:0.14
Month Low:0.12
Year High:0.22
Year Low:0.11
Volatility:10.81

RECENT SPLITS

Date Ratio
12 May 20201-27
15 Jul 20101-10
16 Jun 20002-1

RECENT DIVIDENDS

Date Amount
21 Jun 2017$1.62
24 May 2016$1.62
20 May 2015$1.30