EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNR: Tribune Resources Limited

01 Oct 2025
LAST:

3.660

CHANGE:
 0.08		OPEN:
3.640		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
3.740		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.6403.6603.6203.6600
30 Sep 253.7403.7403.7403.740422
29 Sep 253.6203.6203.6203.620422
26 Sep 253.5003.5003.5003.500422
25 Sep 253.5403.5403.5003.500422
24 Sep 253.5803.5803.5803.580422
23 Sep 253.6403.6403.6403.6401K
22 Sep 253.5603.5603.5603.5601K
19 Sep 253.4603.4603.4603.4601K
18 Sep 253.4403.4403.4403.4401K

COMPANY PROFILE

Name:Tribune Resources Limited
About:Tribune Resources Limited, together with its subsidiaries, engages in the development, exploration, and production of mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds interests in the East Kundana joint venture and the West Kundana joint venture located in Western Australia; the Seven Mile Hill project situated in Western Australia; and the Japa project located in Ghana, West Africa. It also holds an interest in Diwalwal Gold Project situated in Davao City Mindanao island, Philippines. Tribune Resources Limited was incorporated in 1988 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:49 Melville Parade, South Perth, WA, Australia, 6151
Website:https://tribune.com.au
ISIN:AU000000TBR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.77
DivYield:0.07
Div/Share:0.20
Price to Book:1.07
Price to Sales:1.14
EBITDA:66.35M
Shares:52.47M
Market Cap:192.03M

TECHNICAL INDICATORS

MA5:3.60
MA10:3.57
MA20:3.37
MA50:2.93
MA100:2.80
MA200:2.77
STO9:71.43
STO14:78.95
RSI14:73.91
WPR14:-21.05
MTM14:0.30
ROC14:0.09
ATR:0.07
Week High:3.74
Week Low:3.50
Month High:3.74
Month Low:2.72
Year High:3.74
Year Low:2.41
Volatility:8.31

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.11
01 Nov 2023$0.11
27 Oct 2022$0.11
22 Oct 2021$0.11
11 Nov 2020$0.11
11 Oct 2019$0.11
25 Sep 2018$1.94
30 Aug 2018$0.11
06 Jul 2017$0.16