EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNU: GETLINK ADR EO-40

14 Jan 2026
LAST:

30.60

CHANGE:
 0.20		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
30.80		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.6030.6030.6030.600
13 Jan 2630.8030.8030.8030.800
12 Jan 2631.4031.4031.4031.400
09 Jan 2631.2031.2031.2031.200
08 Jan 2631.0031.0031.0031.000
07 Jan 2630.8030.8030.8030.800
06 Jan 2630.6030.6030.6030.600
05 Jan 2630.4030.4030.4030.400
02 Jan 2629.8029.8029.8029.800
30 Dec 2530.2030.2030.2030.200

PROFILE

Name:GETLINK ADR EO-40
About:Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.
Industry:Railroads
Address:37-39 rue de la Bienfaisance, Paris, France, 75008
Website:https://www.getlinkgroup.com
ISIN:US37428N1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Forward P/E:27.17 
Price to Sales:5.53 
Price to Book:6.66 
Profit Margin:0.17 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.58 
Revenue:1.55B 
EBITDA:601.0M 
Shares:270.96M 
Market Cap:8.291B 

TECHNICAL INDICATORS

MA5:31.001.3%
MA10:30.680.3%
MA20:30.061.8%
MA50:29.862.5%
MA100:30.161.5%
MA200:30.810.7%
STO9:50.00
STO14:60.00
RSI14:68.42 
WPR14:-40.00
MTM14:1.20
ROC14:0.04 
ATR:0.27 
Week High:31.402.6%
Week Low:30.600.0%
Month High:31.402.6%
Month Low:29.200.7%
Year High:34.1211.5%
Year Low:27.3511.9%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.13
29 May 2024$1.02
25 May 2023$0.92
25 May 2022$0.18