FRA, TNW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 10K
LAST: 0.0455	CHG(%): 0.00	PREV: 0.0455	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0455	0.0455	0.0455	0.0455	10K
14 Aug 25	0.0455	0.0455	0.0455	0.0455	10K
13 Aug 25	0.0485	0.0485	0.0485	0.0485	10K
12 Aug 25	0.0460	0.0460	0.0460	0.0460	10K
11 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
08 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
07 Aug 25	0.0460	0.0460	0.0460	0.0460	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455