EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNW: TNR Gold Corp

07 Jul 2026
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.1560		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15300.15300.15300.15300
06 Jul 260.15600.15600.15600.15600
03 Jul 260.14100.14100.14100.14100
02 Jul 260.14400.14400.14400.14400
30 Jun 260.14400.14400.14400.14400
29 Jun 260.15100.15100.15100.15100
25 Jun 260.13100.13100.13100.13100
24 Jun 260.14800.14800.14800.14800
23 Jun 260.14100.14100.14100.14100
22 Jun 260.15000.15000.15000.15000

PROFILE

Name:TNR Gold Corp
About:TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://tnrgoldcorp.com
ISIN:CA87262G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:-0.01 
Price to Book:141.80 
Return on Assets:-3.77 
Return on Equity:-7.15 
Shares:200.86M 
Market Cap:30.73M 

TECHNICAL INDICATORS

MA5:0.153.7%
MA10:0.154.9%
MA20:0.154.8%
MA50:0.146.2%
MA100:0.1320.0%
MA200:0.1050.9%
STO9:88.00 
STO14:78.57
RSI14:48.72
WPR14:-21.43
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.162.0%
Week Low:0.148.5%
Month High:0.163.9%
Month Low:0.1350.9%
Year High:0.163.9%
Year Low:0.05240.0%
Volatility:34.31