EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNY1: CHINA MERCH. LAND HD -01

26 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
18.7K
CHG(%):
1.96		PREV:
0.0255		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02500.02500.02500.025018.7K
25 Mar 260.02550.02550.02550.025518.7K
24 Mar 260.02550.02800.02550.028018.7K
23 Mar 260.02550.02550.02550.0255800
20 Mar 260.02550.02550.02550.0255800
19 Mar 260.02650.02650.02650.02650
18 Mar 260.02650.02650.02650.02650
17 Mar 260.02750.02750.02750.02750
16 Mar 260.02700.02700.02700.02700
13 Mar 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:0.06 
Price to Book:0.16 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.499B 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.036.4%
MA20:0.0310.4%
MA50:0.0314.4%
MA100:0.0316.8%
MA200:0.0315.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0312.0%
Week Low:0.030.0%
Month High:0.0318.0%
Month Low:0.0315.2%
Year High:0.0440.0%
Year Low:0.0247.1%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.00
30 May 2024$0.01
30 May 2023$0.00
30 May 2022$0.01
28 May 2021$0.01