EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNY1: CHINA MERCH. LAND HD -01

01 Oct 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
30.3K
CHG(%):
1.72		PREV:
0.0290		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02950.02950.02950.029530.3K
30 Sep 250.02900.02900.02900.02900
29 Sep 250.02900.02900.02900.029030.3K
26 Sep 250.02950.02950.02950.029530.3K
25 Sep 250.02950.02950.02950.029530.3K
24 Sep 250.02850.02850.02850.028530.3K
23 Sep 250.02950.02950.02950.029530.3K
22 Sep 250.03050.03050.03050.030530.3K
19 Sep 250.03100.03100.03100.031030.3K
18 Sep 250.03150.03150.03150.031530.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:40.00
STO14:25.00
RSI14:35.29
WPR14:-75.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.05
Year Low:0.02
Volatility:59.19

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.00
30 May 2024$0.01
30 May 2023$0.00
30 May 2022$0.01
28 May 2021$0.01