EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNY1: CHINA MERCH. LAND HD -01

28 Oct 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.02550.02550.02550.02550
27 Oct 260.02550.02550.02550.02550
23 Oct 260.02500.02500.02500.02500
22 Oct 260.02500.02500.02500.02500
21 Oct 260.02550.02550.02550.02550
20 Oct 260.02550.02550.02550.02550
19 Oct 260.02550.02550.02550.02550
16 Oct 260.02550.02550.02550.02550
15 Oct 260.02550.02550.02550.02550
13 Oct 260.02550.02550.02550.02550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.06 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:26.251B 
EBITDA:354.83M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.030.4%
MA20:0.030.0%
MA50:0.031.6%
MA100:0.030.4%
MA200:0.035.1%
STO9:100.00 
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.030.0%
Week Low:0.032.0%
Month High:0.033.9%
Month Low:0.025.1%
Year High:0.0329.4%
Year Low:0.026.3%
Volatility:30.77 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.00
30 May 2024$0.01
30 May 2023$0.00
30 May 2022$0.01
28 May 2021$0.01