EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO1: Collective Metals Inc.

09 Apr 2026
LAST:

0.0735

CHANGE:
 0.01		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
0
CHG(%):
6.37		PREV:
0.0785		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.07850.07850.07350.07350
08 Apr 260.07850.07850.07850.07850
07 Apr 260.07450.07450.07450.07450
02 Apr 260.07440.07440.06480.06480
01 Apr 260.07280.07280.06140.06140
31 Mar 260.07760.07760.07760.07760
30 Mar 260.07340.07340.07340.07340
27 Mar 260.07040.07040.06200.06200
26 Mar 260.07880.07880.05900.05902.5K
25 Mar 260.07700.07700.05880.05880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.01 
Price to Book:2.36 
Return on Assets:-0.65 
Return on Equity:-0.85 
EBITDA:120.7K 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.077.5%
MA20:0.086.1%
MA50:0.1034.0%
STO9:73.23
STO14:44.55
RSI14:51.91
WPR14:-55.45
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.086.8%
Week Low:0.0613.4%
Month High:0.1154.4%
Month Low:0.06
Volatility:54.88