EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO1: Collective Metals Inc.

30 Oct 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
100.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00050.00100.00050.00100
29 Oct 260.00050.00050.00050.00050
28 Oct 260.00050.00100.00050.00050
27 Oct 260.00050.00100.00050.00100
26 Oct 260.00050.00100.00050.00100
23 Oct 260.00050.00050.00050.00050
22 Oct 260.00050.00100.00050.00100
21 Oct 260.00050.00100.00050.00100
20 Oct 260.00100.03050.00100.0305142.0K
19 Oct 260.00350.00350.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.06 
Return on Assets:-8.65 
Return on Equity:8.73 
EBITDA:2.49M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.00280.0%
MA20:0.00300.0%
MA50:0.01830.0%
MA100:0.021,600.0%
MA200:0.054,630.0%
STO9:1.67 
STO14:1.67 
RSI14:48.97
WPR14:-98.33 
MTM14:0.00
ROC14:-0.78 
ATR:0.01 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.032,950.0%
Month Low:0.004,630.0%
Volatility:211.99