FRA, TO1 End of Day and Historical Stock Data [Collective Metals Inc.]

FRA, TO1: Collective Metals Inc.

16 Jan 2026

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0000	VOLUME: 0
LAST: 0.0990	CHG(%): 2.46	PREV: 0.1015	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0990	0.0990	0.0990	0.0990	0
15 Jan 26	0.1015	0.1015	0.1015	0.1015	0
14 Jan 26	0.0810	0.0970	0.0810	0.0970	58.9K
13 Jan 26	0.0584	0.0584	0.0584	0.0584	0
12 Jan 26	0.0514	0.0514	0.0514	0.0514	5.0K
09 Jan 26	0.0586	0.0586	0.0586	0.0586	0
08 Jan 26	0.0646	0.0646	0.0640	0.0640	50.0K
07 Jan 26	0.0634	0.0634	0.0490	0.0550	0
06 Jan 26	0.0618	0.0618	0.0522	0.0522	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-0.97
PEG Ratio:	0.01
Price to Book:	2.36
Return on Assets:	-0.65
Return on Equity:	-0.85
EBITDA:	120.7K

TECHNICAL INDICATORS

MA5:	0.08	21.5%
MA10:	0.07	43.7%
Week High:	0.10	2.5%
Week Low:	0.05	92.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, TO1: Collective Metals Inc.

0.0990

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, TO1: Collective Metals Inc.

0.0990

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW