EODData

FRA, TO5: Toyo Ink SC Holdings Co. Ltd

25 Mar 2026
LAST:

20.40

CHANGE:
 0.60
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
55
CHG(%):
3.03
PREV:
19.80
LOW:
20.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2620.4020.4020.4020.4055
24 Mar 2619.8019.8019.8019.8055
23 Mar 2619.4019.4019.4019.4055
20 Mar 2619.9019.9019.9019.9055
19 Mar 2620.0020.0020.0020.000
18 Mar 2621.2021.2021.2021.200
17 Mar 2620.6020.6020.6020.600
16 Mar 2620.8020.8020.8020.800
13 Mar 2620.8020.8020.8020.800
12 Mar 2620.8020.8020.8020.8055

PROFILE

Name:Toyo Ink SC Holdings Co. Ltd
About:artience Co., Ltd. engages in the colorants and functional materials, polymers and coatings, printing and information, and packaging materials businesses in Japan, China, Europe, Africa, Asia, the Americas, and internationally. The Colorants and Functional Materials Business segment offers pigments, pigment dispersions, pastes for color filter, color resist, color masterbatches, functional masterbatches, functional compounds, paints for data recording materials, CNT dispersions, and inkjet inks for coloring objects, flat panel display color filters, automotive lithium-ion batteries, and other products applications. The Polymers and Coatings Business segment provides pressure sensitive adhesives, laminating adhesives, hot-melt adhesives, adhesive tapes, functional film materials for electronics, marking films, can coatings, resins, hard coating materials, medical products, and natural extracts for food packaging, medical/healthcare fields, automobiles, electronics, and energy sectors. The Packaging Materials Business segment offers gravure inks, flexographic inks, gravure printing systems, gravure, and flexographic plate making solutions used in food packaging, electronic, and building material industry. The Printing and Information Business segment provides offset inks, newspaper inks, metal decorative inks, UV curing inks, offset printing materials, printing inspection equipment, and screen inks. The company was formerly known as Toyo Ink SC Holdings Co., Ltd. and changed its name to artience Co., Ltd. in January 2024. artience Co., Ltd. was founded in 1896 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kyobashi EDOGRAND Building, Tokyo, Japan, 104-8377
Website:https://www.artiencegroup.com
ISIN:JP3606600009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:0.00 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:100.00 
Revenue:1.895B 
EBITDA:194.52M 
Shares:49.0M 
Market Cap:999.51M 

TECHNICAL INDICATORS

MA5:19.902.5%
MA10:20.370.1%
MA20:21.224.0%
MA50:20.691.4%
MA100:19.405.2%
MA200:18.589.8%
STO9:55.56
STO14:35.71
RSI14:36.36 
WPR14:-64.29
MTM14:-1.80
ROC14:-0.08 
ATR:0.47 
Week High:21.203.9%
Week Low:19.405.2%
Month High:23.4014.7%
Month Low:19.409.8%
Year High:23.4014.7%
Year Low:16.1726.1%
Volatility:17.99 

RECENT SPLITS

Date Ratio
27 Jun 20181-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.28
27 Jun 2024$0.28
28 Dec 2023$0.26
29 Jun 2023$0.26
29 Dec 2022$0.26
29 Jun 2022$0.26
29 Dec 2021$0.26
29 Jun 2021$0.26
29 Dec 2020$0.26