EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO7: Toyobo Co. Ltd

19 Jan 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
314
CHG(%):
0.70		PREV:
7.150		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.1007.1007.1007.100314
16 Jan 267.1507.1507.1507.150314
15 Jan 267.0507.0507.0507.050314
14 Jan 266.9506.9506.9506.950314
13 Jan 266.7506.7506.7506.750314
12 Jan 266.7006.7006.7006.700314
09 Jan 266.7506.7506.7506.750314
08 Jan 266.8006.8006.8006.800314
07 Jan 266.8506.8506.8506.850314
06 Jan 266.7006.7006.7006.700314

PROFILE

Name:Toyobo Co. Ltd
About:Toyobo Co., Ltd. provides films and functional polymers, industrial materials, and healthcare and textile products worldwide. It offers industrial films, including PET films for liquid crystal display, optical, and other industrial use; and synthetic papers. The company also provides packaging films, such as PET, polyolefin, and nylon for food packaging, as well as heat-shrink PET films; functional polymers comprising engineering plastics, industrial adhesives, coatings, photo-sensitive printing plates, acrylate polymers, and electronic materials; rubber and coat processing; and pharmaceuticals intermediates. In addition, it offers functional fibers consisting of airbag fabrics; polyethylene and PBO fibers; functional filters for automobiles, indoor, and anti-pollution solvent adsorption materials and units; and fiber materials for automobile parts. Further, the company provides bio products, including enzymes for diagnostics, diagnostic systems, and reagents for research; artificial kidney hollow fibers; anti-clotting materials; seawater desalination modules; functional textiles for sports clothing, underwear, and uniforms; synthetic filaments; apparel under the Munsingwear brand; acrylic fibers under the Exlan brand; and acrylate fibers under the eks brand, as well as trades in textile products. Additionally, it operates as a contract manufacturer of injections. Toyobo Co., Ltd. was founded in 1882 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.toyobo-global.com
ISIN:JP3619800000
LEI:5299005EWBCNUAZ4PM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Price to Sales:0.00 
Price to Book:0.54 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.08 
Div/Share:40.00 
Revenue:2.262B 
EBITDA:189.33M 
Shares:88.17M 
Market Cap:626.03M 

TECHNICAL INDICATORS

MA5:7.001.4%
MA10:6.883.2%
MA20:6.715.8%
MA50:6.568.2%
MA100:6.4510.1%
MA200:5.9319.7%
STO9:88.89 
STO14:90.00 
RSI14:77.78 
WPR14:-10.00 
MTM14:0.45
ROC14:0.07 
ATR:0.06 
Week High:7.150.7%
Week Low:6.706.0%
Month High:7.150.7%
Month Low:6.5019.7%
Year High:7.150.7%
Year Low:4.9244.2%
Volatility:7.15 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
28 Mar 2024$0.23
30 Mar 2023$0.23
30 Mar 2022$0.23
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23
28 Mar 2018$0.23
29 Mar 2017$1.99
29 Mar 2016$1.99