EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

02 Oct 2025
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
13
CHG(%):
0.00		PREV:
3.220		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2203.2203.2203.22013
01 Oct 253.2203.2203.2203.22013
30 Sep 253.3203.3203.3203.3200
29 Sep 253.2803.2803.2803.28013
26 Sep 253.4403.4403.4403.44013
25 Sep 253.4203.4203.4203.42013
24 Sep 253.2803.2803.2803.28013
23 Sep 253.3203.3203.3203.32013
22 Sep 253.3403.3403.3403.34013
19 Sep 253.3603.3603.3603.36013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.30
MA10:3.32
MA20:3.33
MA50:3.27
MA100:3.06
MA200:3.01
RSI14:39.39
WPR14:-100.00
MTM14:-0.12
ROC14:-0.04
ATR:0.05
Week High:3.44
Week Low:3.22
Month High:3.44
Month Low:3.22
Year High:3.50
Year Low:2.44
Volatility:17.78

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07