EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

06 Jul 2026
LAST:

4.040

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.0404.0404.0404.0400
03 Jul 264.0604.0604.0604.0600
02 Jul 264.0204.0204.0204.0200
30 Jun 264.0204.0204.0204.0200
29 Jun 264.0004.0004.0004.0000
25 Jun 264.0404.0404.0204.0200
24 Jun 263.9203.9203.9203.9200
23 Jun 263.9003.9003.9003.9000
22 Jun 263.9603.9603.9603.9600
19 Jun 263.9403.9403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.030.3%
MA10:3.991.3%
MA20:3.913.2%
MA50:3.796.6%
MA100:3.913.2%
MA200:3.709.3%
STO9:87.50 
STO14:87.50 
RSI14:72.00 
WPR14:-12.50 
MTM14:0.12
ROC14:0.03 
ATR:0.04 
Week High:4.060.5%
Week Low:4.001.0%
Month High:4.060.5%
Month Low:3.729.3%
Year High:4.408.9%
Year Low:2.8442.3%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07