EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

25 Mar 2026
LAST:

4.040

CHANGE:
 0.08		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
151
CHG(%):
2.02		PREV:
3.960		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.0404.0404.0404.040151
24 Mar 263.9603.9603.9603.960151
23 Mar 263.8803.8803.8803.880151
20 Mar 264.0004.0004.0004.000151
19 Mar 264.0204.0204.0204.0200
18 Mar 264.0604.0604.0604.0600
17 Mar 263.9203.9203.9203.9200
16 Mar 263.9603.9603.9603.9600
13 Mar 263.9603.9603.9603.9600
12 Mar 263.9803.9803.9803.980151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.981.5%
MA10:3.981.6%
MA20:4.050.3%
MA50:4.030.3%
MA100:3.757.7%
MA200:3.4317.7%
STO9:88.89 
STO14:88.89 
RSI14:46.51
WPR14:-11.11 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:4.060.5%
Week Low:3.884.1%
Month High:4.408.9%
Month Low:3.8817.7%
Year High:4.408.9%
Year Low:2.4465.5%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07