EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

30 Oct 2026
LAST:

4.400

CHANGE:
 0.14		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
4.540		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.4004.4004.4004.4000
29 Oct 264.5404.5404.5404.5400
28 Oct 264.5604.5604.5604.5600
27 Oct 264.5204.5204.5204.5200
23 Oct 264.6404.6404.6404.6400
22 Oct 264.6204.6204.6204.6200
21 Oct 264.6804.6804.6804.6800
20 Oct 264.5604.5604.5604.5600
19 Oct 264.6804.6804.6804.6800
16 Oct 264.7004.7004.7004.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Price to Sales:0.01 
Price to Book:1.01 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:8.46 
Revenue:569.88M 
EBITDA:13.478B 

TECHNICAL INDICATORS

MA5:4.533.0%
MA10:4.594.3%
MA20:4.727.3%
MA50:4.747.7%
MA100:4.410.2%
MA200:4.165.7%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.08 
ATR:0.07 
Week High:4.645.5%
Week Low:4.400.0%
Month High:4.9612.7%
Month Low:4.405.7%
Year High:4.9612.7%
Year Low:3.1440.1%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07