EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO91: TOKAI TOKYO FINL HLDG.INC

09 Jan 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
151
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8203.8203.8203.820151
08 Jan 263.8203.8203.8203.820151
07 Jan 263.8603.8603.8603.860151
06 Jan 263.8203.8203.8203.820151
05 Jan 263.7603.7603.7603.760151
02 Jan 263.9203.9203.9203.920151
30 Dec 253.6603.6603.6603.6605
29 Dec 253.6803.6803.6803.6805
23 Dec 253.6203.8003.6203.8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.820.1%
MA10:3.771.3%
MA20:3.674.2%
MA50:3.4610.4%
MA100:3.3813.0%
MA200:3.1322.0%
STO9:61.54
STO14:72.22
RSI14:58.49
WPR14:-27.78
MTM14:0.26
ROC14:0.07 
ATR:0.08 
Week High:3.922.6%
Week Low:3.761.6%
Month High:3.922.6%
Month Low:3.5222.0%
Year High:3.922.6%
Year Low:2.4456.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.07