EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOA: Shibaura Machine Co.Ltd

14 Jan 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
23.40		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2623.6023.6023.6023.60100
13 Jan 2623.4023.4023.4023.40100
12 Jan 2623.6023.6023.6023.60100
09 Jan 2623.8023.8023.8023.8012
08 Jan 2623.4023.4023.4023.4012
07 Jan 2623.6023.6023.6023.6012
06 Jan 2623.8023.8023.8023.8012
05 Jan 2623.6023.6023.6023.6012
02 Jan 2623.2023.2023.2023.2012
30 Dec 2523.4023.4023.4023.4012

PROFILE

Name:Shibaura Machine Co.Ltd
About:Shibaura Machine Co.,Ltd. engages in the manufacture and sale of various machines in Japan and internationally. It operates through three segments: Molding Machinery, Machine Tools, and Control Systems. The company offers injection molding machines, die-casting machines, extrusion machines, nano processing systems, machine tools, FA controllers, servo motors, industrial robots, and IoT+m products, as well as provides additive manufacturing systems and engineering solutions. It also provides machine tools that include double column type machining centers, boring machines, vertical boring and turning mills, etc. In addition, it is involved in the castings, heat treatment, and machining work activities. The company was formerly known as Toshiba Machine Co., Ltd. and changed its name to Shibaura Machine Co.,Ltd. in April 2020. Shibaura Machine Co.,Ltd. was founded in 1938 and is headquartered in Tokyo, Japan.
Address:Fukoku Seimei Bldg., Tokyo, Japan, 100-8503
Website:https://www.shibaura-machine.co.jp
ISIN:JP3592600005
LEI:529900T7KEXD7VGOFO59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Price to Sales:0.00 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:140.00 
Revenue:808.44M 
EBITDA:93.69M 
Shares:23.63M 
Market Cap:557.69M 

TECHNICAL INDICATORS

MA5:23.560.2%
MA10:23.540.3%
MA20:23.530.3%
MA50:23.540.3%
MA100:23.861.1%
MA200:22.206.3%
STO9:66.67
STO14:66.67
RSI14:53.85
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:23.800.8%
Week Low:23.400.9%
Month High:24.001.7%
Month Low:23.206.3%
Year High:25.206.8%
Year Low:18.2029.7%
Volatility:19.44 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
28 Mar 2025$0.40
27 Sep 2024$0.40
28 Mar 2024$0.40
28 Sep 2023$0.40
30 Mar 2023$0.40
29 Sep 2022$0.21
30 Mar 2022$0.21
29 Sep 2021$0.21
30 Mar 2021$0.21