FRA, TOC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 147.1	CHANGE: 2.50	OPEN: 143.3	HIGH: 147.1	ASK: 0.0	VOLUME: 100
LAST: 147.1	CHG(%): 1.73	PREV: 144.6	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	143.3	147.1	143.3	147.1	100
14 Aug 25	144.6	144.6	144.6	144.6	250
13 Aug 25	145.3	145.3	145.3	145.3	250
12 Aug 25	149.9	149.9	146.8	146.8	250
11 Aug 25	153.7	153.7	152.0	152.0	103
08 Aug 25	155.4	155.4	155.4	155.4	10
07 Aug 25	152.9	155.3	152.9	155.3	0
06 Aug 25	172.6	172.6	158.0	158.0	0
05 Aug 25	175.5	175.5	175.5	175.5	0
04 Aug 25	174.9	175.4	174.9	175.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.1