EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOG: Tokyo Gas Co.Ltd

28 Jan 2026
LAST:

36.80

CHANGE:
 1.40		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
45
CHG(%):
3.95		PREV:
35.40		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2636.8036.8036.8036.8045
27 Jan 2635.4035.4035.4035.4045
26 Jan 2637.0037.0037.0037.0045
23 Jan 2635.8035.8035.8035.80120
22 Jan 2635.8035.8035.8035.80120
21 Jan 2635.0035.0035.0035.00120
19 Jan 2635.4035.4035.4035.40120
16 Jan 2635.2035.2035.2035.20120
15 Jan 2635.0035.0035.0035.00120
14 Jan 2634.8034.8034.8034.80120

PROFILE

Name:Tokyo Gas Co.Ltd
About:Tokyo Gas Co.,Ltd. engages in the production, supply, and sale of city gas, and LNG in Japan. It operates through Energy Solutions, Network, Overseas, and Urban development. The company offers produces and sells, electricity, engineering solutions, and services; transmission service of city gas; offshore resource development and investment, energy supply, etc. In addition, it engages in the real estate development and leasing activities. The company was formerly known as Tokyo Gas Company and changed its name to Tokyo Gas Co.,Ltd. in July 1893. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:1-5-20 Kaigan, Tokyo, Japan, 105-8527
Website:https://www.tokyo-gas.co.jp
ISIN:JP3573000001
LEI:353800678EIJLOQSWZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.00 
Price to Book:1.35 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:80.00 
Revenue:14.99B 
EBITDA:2.217B 
Shares:351.33M 
Market Cap:12.929B 

TECHNICAL INDICATORS

MA5:36.161.8%
MA10:35.623.3%
MA20:34.755.9%
MA50:34.068.1%
MA100:32.4813.3%
MA200:30.9319.0%
STO9:90.00 
STO14:93.75 
RSI14:70.00 
WPR14:-6.25 
MTM14:2.80
ROC14:0.08 
ATR:0.57 
Week High:37.000.5%
Week Low:35.005.1%
Month High:37.000.5%
Month Low:33.4019.0%
Year High:37.000.5%
Year Low:24.4750.4%
Volatility:18.26 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.26
27 Sep 2024$0.20
28 Mar 2024$0.21
28 Sep 2023$0.19
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.20
29 Sep 2021$0.17
30 Mar 2021$0.17