EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOH: Toho Co. Ltd

27 Mar 2026
LAST:

8.850

CHANGE:
 0.15		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
8.700		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.8508.8508.8508.8500
26 Mar 268.7008.7008.7008.70040
25 Mar 268.6508.6508.6508.65040
24 Mar 268.6008.6008.6008.60040
23 Mar 268.6008.6008.6008.60040
20 Mar 268.7508.7508.7508.75040
19 Mar 268.8008.8008.8008.8000
18 Mar 268.8508.8508.8508.8500
17 Mar 268.7508.9508.7508.9500
16 Mar 268.7008.7008.7008.7000

PROFILE

Name:Toho Co. Ltd
About:Toho Co., Ltd. engages in the motion picture, theatrical production, and real estate businesses in Japan. It is involved in producing, buying/selling, and renting movies; producing and selling television programs, movie pamphlets, and video software; and the business related to merchandising rights and other activities. The company also engages in planning, producing, and performing of stage productions; and leasing of land/buildings, and others. Toho Co., Ltd. was incorporated in 1932 and is headquartered in Tokyo, Japan.
Address:1-2-2 Yuraku-cho, Tokyo, Japan
Website:https://www.toho.co.jp
ISIN:JP3598600009
LEI:529900IYHHYWU4O3H185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
Price to Sales:0.02 
Price to Book:2.73 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:85.00 
Revenue:1.855B 
EBITDA:432.72M 
Shares:169.57M 
Market Cap:1.501B 

TECHNICAL INDICATORS

MA5:8.682.0%
MA10:8.751.2%
MA20:8.652.3%
MA50:28.42221.2%
MA100:38.04329.8%
MA200:45.29411.8%
STO9:71.43
STO14:71.43
RSI14:54.84
WPR14:-28.57
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:8.850.0%
Week Low:8.602.9%
Month High:8.951.1%
Month Low:8.05411.8%
Year High:58.50561.0%
Year Low:7.9511.3%
Volatility:532.17 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.24
27 Feb 2025$0.28
29 Aug 2024$0.20
28 Feb 2024$0.37
30 Aug 2023$0.11
27 Feb 2023$0.23
30 Aug 2022$0.11
25 Feb 2022$0.16
30 Aug 2021$0.10
25 Feb 2021$0.10