EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOM: Toyota Motor Corporation

30 Sep 2025
LAST:

16.27

CHANGE:
 0.23		OPEN:
16.58		HIGH:
16.58		ASK:
0.00		VOLUME:
7.5K
CHG(%):
1.42		PREV:
16.50		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5816.5816.2516.277.5K
29 Sep 2516.5816.9016.5016.503.2K
26 Sep 2517.1717.1716.7616.761.7K
25 Sep 2516.7217.1016.6616.719.4K
24 Sep 2516.6116.9816.6116.71614
23 Sep 2517.1617.1616.8916.98453
22 Sep 2516.9017.1016.8216.90947
19 Sep 2516.6117.1016.6116.75530
18 Sep 2516.9716.9716.7916.792.2K
17 Sep 2516.8216.9716.8216.972.4K

COMPANY PROFILE

Name:Toyota Motor Corporation
About:Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It offers vehicles under the Toyota and Lexus brand names. Further, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Additionally, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. The company also develops and sells battery electric vehicles and batteries. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.
Address:1 Toyota-cho, Toyota, Japan, 471-8571
Website:https://global.toyota/en
ISIN:NO0005668905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.65
DivYield:0.04
Div/Share:90.00
Price to Book:1.04
Price to Sales:0.00
EBITDA:6,870.736B
Shares:13.033B
Market Cap:212.001B

TECHNICAL INDICATORS

MA5:16.59
MA10:16.73
MA20:16.74
MA50:16.47
MA100:15.91
MA200:16.51
RSI14:36.91
WPR14:-100.00
MTM14:-0.34
ROC14:-0.02
ATR:0.34
Week High:17.17
Week Low:16.25
Month High:17.29
Month Low:16.25
Year High:19.63
Year Low:14.04
Volatility:8.14

RECENT SPLITS

Date Ratio
01 Oct 20215-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.20
29 Sep 2022$0.15
30 Mar 2022$0.16
29 Sep 2021$0.14
30 Mar 2021$0.16
29 Sep 2020$0.12