EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOMA: Toyota Motor Corporation

03 Jul 2026
LAST:

155.5

CHANGE:
 5.00		OPEN:
152.0		HIGH:
155.5		ASK:
0.0		VOLUME:
140
CHG(%):
3.32		PREV:
150.5		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26152.0155.5152.0155.5140
02 Jul 26150.5150.5150.5150.5186
29 Jun 26148.0148.0148.0148.00
25 Jun 26146.0146.0146.0146.00
24 Jun 26145.0145.0145.0145.00
23 Jun 26145.5146.0145.5146.00
22 Jun 26147.5147.5147.5147.50
19 Jun 26150.0153.0150.0153.012
18 Jun 26149.0149.0149.0149.00
17 Jun 26149.5149.5149.5149.50

PROFILE

Name:Toyota Motor Corporation
About:Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It offers vehicles under the Toyota and Lexus brand names. Further, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Additionally, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. The company also develops and sells battery electric vehicles and batteries. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.
Address:1 Toyota-cho, Toyota, Japan, 471-8571
Website:https://global.toyota/en
ISIN:US8923313071
LEI:5493006W3QUS5LMH6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:12.58 
PEG Ratio:-0.28 
Price to Sales:0.00 
Price to Book:0.06 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.55 
Div/Share:90.00 
Revenue:272.853B 
EBITDA:43.473B 
Shares:1.303B 
Market Cap:202.669B 

TECHNICAL INDICATORS

MA5:149.004.4%
MA10:149.004.4%
MA20:150.103.6%
MA50:157.231.1%
MA100:173.0911.3%
MA200:173.6311.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:8.50
ROC14:0.06 
ATR:2.79 
Week High:155.500.0%
Week Low:148.005.1%
Month High:155.500.0%
Month Low:145.0011.7%
Year High:207.0033.1%
Year Low:140.9110.4%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$2.97
30 Sep 2024$2.23
27 Mar 2024$2.45
28 Sep 2023$1.72
30 Mar 2023$2.14
29 Sep 2022$1.51
30 Mar 2022$1.89
29 Sep 2021$1.80
30 Mar 2021$2.10
29 Sep 2020$1.73