EODData

MEMBERSHIP REGISTER LOG IN

FRA, TON: Toho Holdings Co. Ltd

30 Jan 2026
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.0025.0025.0025.00250
29 Jan 2625.0025.0025.0025.00250
28 Jan 2625.2025.2025.2025.20250
27 Jan 2626.0026.0026.0026.00250
26 Jan 2626.2026.2026.2026.20250
23 Jan 2625.8025.8025.8025.80250
22 Jan 2625.6025.6025.6025.60250
21 Jan 2625.4025.4025.4025.40250
19 Jan 2625.6025.6025.6025.60250
16 Jan 2624.6024.6024.6024.60250

PROFILE

Name:Toho Holdings Co. Ltd
About:Toho Holdings Co., Ltd. engages in the wholesale distribution of pharmaceutical products in Japan. The company operates in four segments: Pharmaceutical Wholesale Business, Dispensing Pharmacy Business, Pharmaceutical Manufacturing and Sales Business, and Other Peripheral Businesses. It sells prescription pharmaceuticals, test reagents, and testing equipment, as well as provides support services, including the development and sale of customer support systems, assistance in the start-up of medical institutions and pharmacies, management consulting services, medical support, and personnel recruitment. The company also engages in dispensing pharmacy business; manufacture and sale of generic drugs. In addition, it provides various customer support systems, including ENIF, an information terminal for pharmaceutical ordering; ENI-Pharmacy, a support system for the separation of dispensing and prescribing functions; LXMATE HeLios a medical care appointment system; KAITOS, an online medical consultation and medication guidance system; ENIFwin, an inventory control system for large hospitals; ENIFvoice SP + A, a supporting system for electronic medication history recording with voice recognition; eKenkoshop, web site; Dokoshiru Dengonban, unidentified person with dementia or disabilities information sharing service; ENIFwin Nex-Sus, an Inventory control system for large hospitals; ENIFclub, a membership service; Future ENIF, an information terminal for pharmaceutical ordering; MIZAR, a centralized administration system of pharmacy operations; Byouin-Navi, a Web-portal site for finding hospitals / clinics; and Initial Examination Reservation Service, an online appointment service for first patients. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-43-11 Daizawa, Tokyo, Japan, 155-8655
Website:https://www.tohohd.co.jp
ISIN:JP3602600003
LEI:353800Z8BQ3ZHELA4J90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Price to Sales:0.00 
Price to Book:1.15 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:65.00 
Revenue:8.309B 
EBITDA:147.14M 
Shares:61.67M 
Market Cap:1.542B 

TECHNICAL INDICATORS

MA5:25.481.9%
MA10:25.441.8%
MA20:25.381.5%
MA50:25.522.1%
MA100:27.8211.3%
MA200:28.2112.9%
STO14:25.00
RSI14:45.00
WPR14:-75.00
MTM14:-0.40
ROC14:-0.02 
ATR:0.29 
Week High:26.204.8%
Week Low:25.000.0%
Month High:26.204.8%
Month Low:24.6012.9%
Year High:32.8031.2%
Year Low:24.601.6%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.23
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09