EODData

MEMBERSHIP REGISTER LOG IN

FRA, TON: Toho Holdings Co. Ltd

30 Sep 2025
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.2031.2031.2031.200
29 Sep 2531.2031.2031.2031.20300
26 Sep 2531.2031.2031.2031.20300
25 Sep 2531.0031.0031.0031.00300
24 Sep 2531.2031.2031.2031.20300
23 Sep 2531.4031.4031.4031.40300
22 Sep 2531.6031.6031.6031.60300
19 Sep 2531.4031.4031.4031.40300
18 Sep 2531.6031.6031.6031.60300
17 Sep 2531.4031.4031.4031.40300

COMPANY PROFILE

Name:Toho Holdings Co. Ltd
About:Toho Holdings Co., Ltd. engages in the wholesale distribution of pharmaceutical products in Japan. The company operates in four segments: Pharmaceutical Wholesale Business, Dispensing Pharmacy Business, Pharmaceutical Manufacturing and Sales Business, and Other Peripheral Businesses. It sells prescription pharmaceuticals, test reagents, and testing equipment, as well as provides support services, including the development and sale of customer support systems, assistance in the start-up of medical institutions and pharmacies, management consulting services, medical support, and personnel recruitment. The company also engages in dispensing pharmacy business; manufacture and sale of generic drugs. In addition, it provides various customer support systems, including ENIF, an information terminal for pharmaceutical ordering; ENI-Pharmacy, a support system for the separation of dispensing and prescribing functions; LXMATE HeLios a medical care appointment system; KAITOS, an online medical consultation and medication guidance system; ENIFwin, an inventory control system for large hospitals; ENIFvoice SP + A, a supporting system for electronic medication history recording with voice recognition; eKenkoshop, web site; Dokoshiru Dengonban, unidentified person with dementia or disabilities information sharing service; ENIFwin Nex-Sus, an Inventory control system for large hospitals; ENIFclub, a membership service; Future ENIF, an information terminal for pharmaceutical ordering; MIZAR, a centralized administration system of pharmacy operations; Byouin-Navi, a Web-portal site for finding hospitals / clinics; and Initial Examination Reservation Service, an online appointment service for first patients. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-43-11 Daizawa, Tokyo, Japan, 155-8655
Website:https://www.tohohd.co.jp
ISIN:JP3602600003
LEI:353800Z8BQ3ZHELA4J90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.39
DivYield:0.02
Div/Share:65.00
Price to Book:1.31
Price to Sales:0.00
EBITDA:26.55B
Shares:61.67M
Market Cap:1.924B

TECHNICAL INDICATORS

MA5:31.16
MA10:31.32
MA20:31.90
MA50:30.98
MA100:29.29
MA200:28.07
STO9:33.33
STO14:11.11
RSI14:21.43
WPR14:-88.89
MTM14:-1.60
ROC14:-0.05
ATR:0.20
Week High:31.40
Week Low:31.00
Month High:32.80
Month Low:31.00
Year High:32.80
Year Low:24.77

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
27 Sep 2024$0.15
28 Mar 2024$0.12
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.09