EODData

FRA, TOR1: Toray Industries Inc

02 Oct 2025
LAST:

5.396

CHANGE:
 0.10
OPEN:
5.396
HIGH:
5.396
ASK:
0.000
VOLUME:
316
CHG(%):
1.86
PREV:
5.498
LOW:
5.396
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.3965.3965.3965.396316
01 Oct 255.3705.4985.3705.498316
30 Sep 255.3885.3885.3885.3880
29 Sep 255.4525.4525.4525.4521.6K
26 Sep 255.4785.4785.4785.4781.6K
25 Sep 255.4605.4605.4605.4601.6K
24 Sep 255.4245.4245.4245.4241.6K
23 Sep 255.5185.5185.5185.5181.6K
22 Sep 255.5385.5385.5385.5381.6K
19 Sep 255.5265.5265.5265.5261.6K

COMPANY PROFILE

Name:Toray Industries Inc
About:Toray Industries, Inc., together with its subsidiaries, manufactures, processes, and sells fibers and textiles, performance chemicals, carbon fiber composite materials, environment and engineering products, and life science products in Japan, China, North America, Europe, and internationally. The company offers filament yarns, staple fibers, and spun yarns, as well as woven and knitted fabrics of nylon, polyester, acrylics, and others; non-woven fabrics; ultra-microfiber non-woven fibers; and apparel products. It also provides nylon, ABS, PBT, PPS, and other resins and molded products; polyolefin foam products; polyester, polyethylene, polypropylene, and other films; processed film products; raw materials for synthetic fibers and other plastics; fine chemicals; electronic and information materials; and graphic materials. In addition, the company offers carbon fibers, carbon fiber composite materials, and molded products; analysis, physical evaluation, research, and other services; and pharmaceuticals, medical devices, etc. Further, it provides engineering services; condominiums; industrial equipment and machinery; water treatment membranes and related equipment; and materials for housing, building, and civil engineering applications. Additionally, the company offers TORAYVINO, a household water purifier; Toraysee, a cleaning cloth made with ultra-microfiber; 3D-Gene, a high-sensitivity DNA chip; materials and solutions for automobiles; and semiconductors combined support for materials, equipment, and analysis, as well as provides services, including design, procurement, and construction of factory building, air conditioning, production equipment, and utilities right. It offers its products through & +, Ultrasuede, Ecsaine, senbism, LIVMOA, hitoe, 3DeFX+, and TORAIN brand names. The company was formerly known as Toyo Rayon Co., Ltd. and changed its name to Toray Industries, Inc. in 1970. The company was incorporated in 1926 and is headquartered in Tokyo, Japan.
Address:Nihonbashi Mitsui Tower, Tokyo, Japan, 103-8666
Website:https://www.toray.co.jp
ISIN:JP3621000003
LEI:35380099TCYR5FHT0A11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.13
DivYield:0.02
Div/Share:18.00
Price to Book:0.88
Price to Sales:0.00
EBITDA:258.545B
Shares:1.522B
Market Cap:8.212B

TECHNICAL INDICATORS

MA5:5.44
MA10:5.47
MA20:5.55
MA50:5.68
MA100:5.76
MA200:5.96
STO9:5.33
STO14:3.20
RSI14:28.95
WPR14:-96.80
MTM14:-0.24
ROC14:-0.04
ATR:0.04
Week High:5.50
Week Low:5.37
Month High:5.70
Month Low:5.37
Year High:6.86
Year Low:4.85
Volatility:3.67

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.03
29 Sep 2020$0.03