EODData

FRA, TOS: Tosoh Corporation

19 Nov 2025
LAST:

12.10

CHANGE:
 0.30
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
32
CHG(%):
2.42
PREV:
12.40
LOW:
12.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2512.1012.1012.1012.1032
18 Nov 2512.2012.4012.2012.4032
17 Nov 2512.5012.5012.5012.5060
13 Nov 2512.5012.5012.5012.5060
12 Nov 2512.6012.6012.6012.6060
11 Nov 2512.6012.6012.6012.6060
07 Nov 2512.5012.5012.5012.5060
06 Nov 2512.4012.4012.4012.401
05 Nov 2512.2012.2012.2012.201
04 Nov 2512.5012.5012.5012.501

PROFILE

Name:Tosoh Corporation
About:Tosoh Corporation manufactures and sells basic chemicals, petrochemicals, specialty products, and fine chemicals worldwide. It operates through four segments: Petrochemical, Chlor-Alkali, Functional Products, and Engineering. The company provides advance materials, including battery, fabricated quartzware, silica glass, thin film depositions, zeolites for catalysts and molecular sieves, zirconia injection mold components and compounds, zirconia grinding and dispersion media, and zirconia fine beads and powders. It also offers chromatographic columns, and media and diagnostic systems; clinical diagnostic systems; Portland cement and blast-furnace slag cement; and caustic soda, vinyl chloride monomer, calcium hypochlorite, and sodium bicarbonate. In addition, the company provides ethylene, propylene, C4 fraction, tertiary butyl alcohol, cumene, and aromatic compounds; and ethyleneamines, bromine, hydrobromic acids, flame retardants, non-aqueous solvents, chelating agents, ethylene dichloride, and sodium styrenesulfonate. Further, it offers polymers, such as ethylene vinyl-acetate copolymers, adhesive polymers, low and high-density polyethylene products, synthetic rubbers, functional polymers, and polyvinyl chloride pastes; and polyurethanes (PU), including methylene diphenyl diisocyanate, toluene diisocyanate, hexamethylene diisocyanate, adhesives, coating resins, elastomers, polyisocyanates for PU paints, and polyols. The company manufactures and sells water treatment systems; and engages in the construction and repair businesses. It serves agriculture, automotive, building and construction, bulk commodities, communications, consumer goods, diagnostics, eco-business, electrical and electronics, food, medical, packaging, personal care, pharmaceuticals, photovoltaics, semiconductor, textiles and clothing, and transportation markets. The company was incorporated in 1935 and is headquartered in Chuo-ku, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Yaesu Central Tower, Chuo-ku, Japan, 104-8467
Website:https://www.tosoh.com
ISIN:JP3595200001
LEI:529900YSLFVJF2MDBX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.96 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.24 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:100.00 
Revenue:5.945B 
EBITDA:863.09M 
Shares:318.51M 
Market Cap:3.854B 

TECHNICAL INDICATORS

MA5:12.422.6%
MA10:12.432.7%
MA20:12.442.8%
MA50:12.674.7%
MA100:12.826.0%
MA200:12.684.8%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:12.604.1%
Week Low:12.100.0%
Month High:13.007.4%
Month Low:12.104.8%
Year High:13.7013.2%
Year Low:10.9210.8%
Volatility:21.28 

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.26
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.28
29 Sep 2021$0.17
30 Mar 2021$0.16