FRA, TOV0 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0482	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0482	ASK: 0.0000	VOLUME: 3K
LAST: 0.0482	CHG(%): 3.60	PREV: 0.0500	LOW: 0.0482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0482	0.0482	0.0482	0.0482	3K
28 Aug 25	0.0500	0.0500	0.0500	0.0500	3K
27 Aug 25	0.0520	0.0520	0.0520	0.0520	25K
26 Aug 25	0.0550	0.0550	0.0550	0.0550	20K
25 Aug 25	0.0510	0.0578	0.0510	0.0578	151.8K
22 Aug 25	0.0502	0.0504	0.0502	0.0504	14
21 Aug 25	0.0500	0.0518	0.0500	0.0518	5K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	52
19 Aug 25	0.0500	0.0500	0.0500	0.0500	52
18 Aug 25	0.0472	0.0472	0.0472	0.0472	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0482