EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOX: TOUAX INH. EO 8

17 Nov 2025
LAST:

4.460

CHANGE:
 0.35		OPEN:
4.180		HIGH:
4.460		ASK:
0.000		VOLUME:
370
CHG(%):
8.52		PREV:
4.110		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.1804.4604.1804.460370
13 Nov 254.1104.1104.1104.1101.1K
12 Nov 254.1404.1504.1404.1501.1K
11 Nov 254.1404.1404.1404.1403.0K
07 Nov 253.9803.9803.9803.9803.0K
06 Nov 254.1204.1204.1204.1203.0K
05 Nov 254.1504.1504.1504.1503.0K
04 Nov 254.1404.1404.1404.1403.0K
03 Nov 254.3204.3204.3204.3203.0K
31 Oct 254.3304.3304.3304.3303.0K

PROFILE

Name:TOUAX INH. EO 8
About:Touax SCA engages in the operational leasing, sale, and management of mobile standardized equipment worldwide. The company operates through three divisions: Freight Railcars, River Barges, and Shipping Containers. It also offers freight railcars, including intermodal wagons, car-carrier railcars, coil carrying railcars, sliding wall wagons, hopper cars, and powder railcars. In addition, the company leases and sells river barges to logistics companies, railway operators, and industrial groups. Further, it is involved in fleet management; transports barges to river basins; and provision of insurance and technical expertise related to river transport. The company manufactures and sells modular constructions, industrialized buildings, and prefabricated elements. As of December 31, 2023, the company owned and managed a fleet of 327,922 twenty-foot equivalent unit containers. Touax SCA was founded in 1853 and is headquartered in La Défense, France.
Industry:Rental & Leasing Services
Address:Tour Franklin, La Défense, France, 92042
Website:https://www.touax.com
ISIN:FR0000033003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.15 
Revenue:198.97M 
EBITDA:63.48M 
Shares:6.98M 
Market Cap:31.11M 

TECHNICAL INDICATORS

MA5:4.177.0%
MA10:4.196.4%
MA20:4.254.9%
MA50:4.500.9%
MA100:4.725.9%
MA200:4.401.3%
STO9:100.00 
STO14:100.00 
RSI14:57.73
MTM14:0.14
ROC14:0.03 
ATR:0.07 
Week High:4.460.0%
Week Low:4.118.5%
Month High:4.460.0%
Month Low:3.981.3%
Year High:5.5825.1%
Year Low:3.3035.1%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
07 Jul 2023$0.10