EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOX: TOUAX INH. EO 8

27 Oct 2026
LAST:

2.830

CHANGE:
 0.08		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
2.910		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.8302.8302.8302.8300
23 Oct 262.9102.9102.9102.9100
22 Oct 262.9902.9902.9902.9900
21 Oct 262.9902.9902.9902.9900
20 Oct 262.9802.9802.9802.9800
19 Oct 262.9802.9802.9802.9800
16 Oct 263.0103.0103.0103.0100
15 Oct 263.0103.0103.0103.0100
13 Oct 262.9302.9302.9302.9300
12 Oct 262.9102.9102.9102.9100

PROFILE

Name:TOUAX INH. EO 8
About:Touax SCA engages in the operational leasing, sale, and management of mobile standardized equipment worldwide. The company operates through three divisions: Freight Railcars, River Barges, and Shipping Containers. It also offers freight railcars, including intermodal wagons, car-carrier railcars, coil carrying railcars, sliding wall wagons, hopper cars, and powder railcars. In addition, the company leases and sells river barges to logistics companies, railway operators, and industrial groups. Further, it is involved in fleet management; transports barges to river basins; and provision of insurance and technical expertise related to river transport. The company manufactures and sells modular constructions, industrialized buildings, and prefabricated elements. As of December 31, 2023, the company owned and managed a fleet of 327,922 twenty-foot equivalent unit containers. Touax SCA was founded in 1853 and is headquartered in La Défense, France.
Industry:Rental & Leasing Services
Address:Tour Franklin, La Défense, France, 92042
Website:https://www.touax.com
ISIN:FR0000033003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.04 
DivYield:0.03 
Div/Share:0.15 
Revenue:168.36M 
EBITDA:53.2M 
Shares:6.98M 
Market Cap:19.74M 

TECHNICAL INDICATORS

MA5:2.943.9%
MA10:2.954.4%
MA20:3.057.9%
MA50:3.4321.2%
MA100:3.6830.2%
MA200:3.8736.8%
RSI14:23.21 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.09 
ATR:0.04 
Week High:2.995.7%
Week Low:2.830.0%
Month High:3.3819.4%
Month Low:2.8336.8%
Year High:4.7868.9%
Year Low:2.830.0%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
07 Jul 2023$0.10