EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOY: TOYO Corporation

30 Oct 2026
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
10.50		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.3010.3010.3010.300
29 Oct 2610.5010.5010.5010.500
28 Oct 2610.8010.8010.8010.800
27 Oct 2610.8010.8010.8010.800
23 Oct 2610.9010.9010.9010.900
22 Oct 2610.7010.7010.7010.700
21 Oct 2610.5010.5010.5010.500
20 Oct 2610.4010.4010.4010.400
19 Oct 2610.7010.7010.7010.700
16 Oct 2610.7010.7010.7010.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Price to Sales:0.01 
Price to Book:1.36 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:212.94M 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:10.663.5%
MA10:10.633.2%
MA20:10.582.7%
MA50:10.491.8%
MA100:10.582.8%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:10.905.8%
Week Low:10.300.0%
Month High:10.905.8%
Month Low:10.30
Volatility:12.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.17
27 Sep 2024$0.25