EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOY: TOYO Corporation

27 Mar 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.400		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.4509.4509.4509.4500
26 Mar 269.4009.4009.4009.4001.1K
25 Mar 269.5509.5509.5509.5501.1K
24 Mar 269.4009.4009.4009.4001.1K
23 Mar 269.1509.1509.1509.1501.1K
20 Mar 269.5009.5009.5009.5001.1K
19 Mar 269.5509.5509.5509.5500
18 Mar 269.8009.8009.8009.8000
17 Mar 269.5009.5009.5009.5000
16 Mar 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.01 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:176.65M 
EBITDA:17.19M 

TECHNICAL INDICATORS

MA5:9.390.6%
MA10:9.480.3%
MA20:9.601.6%
MA50:9.783.5%
STO9:46.15
STO14:46.15
RSI14:44.00
WPR14:-53.85
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:9.551.1%
Week Low:9.153.3%
Month High:10.309.0%
Month Low:9.15
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.17
27 Sep 2024$0.25