EODData

MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

07 Jul 2026
LAST:

0.5000

CHANGE:
 0.26		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
104.92		PREV:
0.2440		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.50000.50000.50000.50000
06 Jul 260.24400.24400.24400.24400
03 Jul 260.24400.70000.24400.70000
02 Jul 260.44200.44200.44200.44200
30 Jun 260.51000.51000.51000.51000
29 Jun 260.48000.48000.48000.48000
25 Jun 260.49200.49200.49200.49200
24 Jun 260.45600.45600.45400.45400
23 Jun 260.51000.51000.47000.47000
22 Jun 260.47000.47000.47000.47000

PROFILE

Name:TETHYS PETROLEUM LTD
About:Tethys Petroleum Limited engages in the acquisition, exploration, and development of crude oil and natural gas fields in Kazakhstan. It also produces and sells crude oil and natural gas. The company was formerly known as Tethys Petroleum Investments Limited and changed its name to Tethys Petroleum Limited in September 2006. Tethys Petroleum Limited was incorporated in 2003 and is based in Grand Cayman, the Cayman Islands.
Sector:Energy
Address:Grand Pavilion Hibiscus Way, Grand Cayman, Cayman Islands, KY1-1205
Website:https://www.tethys-group.com
ISIN:KYG876361257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:-0.17 
Price to Sales:5.68 
Price to Book:3.48 
Profit Margin:-0.44 
Operating Margin:0.33 
Return on Assets:-0.15 
Return on Equity:-0.29 
Revenue:17.24M 
EBITDA:7.33M 
Shares:114.86M 
Market Cap:57.43M 

TECHNICAL INDICATORS

MA5:0.484.3%
MA10:0.485.0%
MA20:0.511.6%
MA50:0.5917.6%
MA100:0.6938.8%
MA200:0.6631.5%
STO9:56.14
STO14:56.14
RSI14:48.74
WPR14:-43.86
MTM14:-0.03
ROC14:-0.05 
ATR:0.10 
Week High:0.7040.0%
Week Low:0.24104.9%
Month High:0.7040.0%
Month Low:0.2431.5%
Year High:1.04108.0%
Year Low:0.24104.9%
Volatility:150.34 

RECENT SPLITS

Date Ratio
21 Dec 20181-10
29 Nov 20181-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.02
01 Nov 2022$0.01