EODData

MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

27 Mar 2026
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.86000.86000.77500.77500
26 Mar 260.86000.86000.77500.7750100
25 Mar 260.77000.77000.76000.7600100
24 Mar 260.80000.80000.80000.8000100
23 Mar 260.80000.80000.80000.8000100
20 Mar 260.91000.91000.91000.9100100
19 Mar 260.76500.76500.76500.76500
18 Mar 260.75500.75500.75500.75500
17 Mar 260.76000.76000.75000.75000
16 Mar 260.79500.79500.79500.79500

PROFILE

Name:TETHYS PETROLEUM LTD
About:Tethys Petroleum Limited engages in the acquisition, exploration, and development of crude oil and natural gas fields in Kazakhstan. It also produces and sells crude oil and natural gas. The company was formerly known as Tethys Petroleum Investments Limited and changed its name to Tethys Petroleum Limited in September 2006. Tethys Petroleum Limited was incorporated in 2003 and is based in Grand Cayman, the Cayman Islands.
Sector:Energy
Address:Grand Pavilion Hibiscus Way, Grand Cayman, Cayman Islands, KY1-1205
Website:https://www.tethys-group.com
ISIN:KYG876361257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:-0.17 
Price to Sales:5.68 
Price to Book:3.48 
Profit Margin:-0.44 
Operating Margin:0.33 
Return on Assets:-0.15 
Return on Equity:-0.29 
Revenue:17.24M 
EBITDA:7.33M 
Shares:114.86M 
Market Cap:89.01M 

TECHNICAL INDICATORS

MA5:0.780.9%
MA10:0.791.7%
MA20:0.837.2%
MA50:0.826.1%
MA100:0.744.4%
MA200:0.6127.6%
STO9:15.63 
STO14:15.15 
RSI14:44.00
WPR14:-84.85 
MTM14:0.02
ROC14:0.03 
ATR:0.07 
Week High:0.9117.4%
Week Low:0.762.0%
Month High:0.9623.2%
Month Low:0.7427.6%
Year High:1.0434.2%
Year Low:0.28174.8%
Volatility:177.70 

RECENT SPLITS

Date Ratio
21 Dec 20181-10
29 Nov 20181-10

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.01
25 Jan 2023$0.02
01 Nov 2022$0.01