FRA, TP21 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TP21: TETHYS PETROLEUM LTD

28 Aug 2025

LAST: 0.3920	CHANGE: 0.00	OPEN: 0.3920	HIGH: 0.3920	ASK: 0.0000	VOLUME: 900
LAST: 0.3920	CHG(%): 0.51	PREV: 0.3900	LOW: 0.3920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3920	0.3920	0.3920	0.3920	900
27 Aug 25	0.3900	0.3900	0.3900	0.3900	900
26 Aug 25	0.3900	0.3900	0.3900	0.3900	900
25 Aug 25	0.3860	0.3860	0.3860	0.3860	900
22 Aug 25	0.3900	0.3900	0.3000	0.3000	900
21 Aug 25	0.3880	0.3880	0.3880	0.3880	900
20 Aug 25	0.3880	0.3880	0.3880	0.3880	900
19 Aug 25	0.3780	0.3780	0.3780	0.3780	900
18 Aug 25	0.3760	0.3760	0.3760	0.3760	900
15 Aug 25	0.3780	0.3780	0.3780	0.3780	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.38
MA20:	0.39
MA50:	0.45
MA100:	0.59
MA200:	0.64
STO9:	100.00
STO14:	70.77
RSI14:	54.78
WPR14:	-29.23
MTM14:	-0.04
ROC14:	-0.09
ATR:	0.02
Week High:	0.39
Week Low:	0.30
Month High:	0.50
Month Low:	0.30
Year High:	1.34
Year Low:	0.30
Volatility:	16.64

RECENT SPLITS

Date	Ratio
21 Dec 2018	1-10
29 Nov 2018	1-10

RECENT DIVIDENDS

Date	Amount
10 Feb 2025	$0.01
25 Jan 2023	$0.02
01 Nov 2022	$0.01