FRA, TP3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.925	CHANGE: 0.01	OPEN: 3.925	HIGH: 3.925	ASK: 0.000	VOLUME: 800
LAST: 3.925	CHG(%): 0.26	PREV: 3.915	LOW: 3.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.925	3.925	3.925	3.925	800
14 Aug 25	3.915	3.915	3.915	3.915	700
13 Aug 25	3.905	3.905	3.905	3.905	700
12 Aug 25	3.890	3.890	3.890	3.890	700
11 Aug 25	3.900	3.900	3.900	3.900	700
08 Aug 25	3.925	3.925	3.925	3.925	700
07 Aug 25	3.873	3.873	3.873	3.873	0
06 Aug 25	3.876	3.876	3.876	3.876	0
05 Aug 25	3.756	3.756	3.756	3.756	0
04 Aug 25	3.680	3.680	3.680	3.680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.925