EODData

FRA, TP3: THRACE PLA.H.+C.NAM.EO-66

04 Sep 2026
LAST:

4.850

CHANGE:
 0.02
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
4.870
LOW:
4.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.8504.8504.8504.8500
03 Sep 264.8704.8704.8704.8700
02 Sep 264.8604.8604.8604.8600
31 Aug 264.8804.8804.8804.8800
28 Aug 264.8904.8904.8904.8900
27 Aug 265.0105.0105.0105.0100
26 Aug 265.0605.0605.0605.0600
25 Aug 265.0405.0405.0405.0400
24 Aug 264.9254.9254.9254.9250
21 Aug 264.9804.9804.9804.9800

PROFILE

Name:THRACE PLA.H.+C.NAM.EO-66
About:Thrace Plastics Holding Company S.A. produces and distributes polypropylene products in Greece and internationally. The company provides woven and nonwoven geotextiles, geogrids, geocomposites, geosynthetic clay liners, drainage geonets, geobags, silt fences, erosion control mats, and mini rolls, as well as geosynthetic reactive clay with attapulgite clay; stadium seats, ridge fabrics, roofing membranes, housewraps, concrete fibers, scaffolding, road safety nets, and vapor control layers for use in the construction sector; and ground covers, root barriers, weather protection and crop covers, foliage removal fabrics, heavy duty frost protection fabrics, olive collection, mulching, nets, cages/screens/shades, ropes and twines, and mulch film for agri/horticulture/aquaculture. It also offers fabrics for landscape, gardening, and terrahome; trampoline fabrics and poolcovers for sport and leisure use; gowns and drapes, materials for surgical masks, FFP2 masks, safe smile masks, surgical masks, medical wipes, ostomy, and mattress protection fabrics for medical and hygiene use; air and liquid filtration; and covering-separation, pocket spring, and tablecloth fabrics, as well as fabrics for aquashield and bedding reinforcements. In addition, the company provides fabrics for automotive seating and car covers; packaging fabrics; advanced fabrics/composites; floor coverings; and industrial fabrics for use in tarpaulin, lamination-reinforcing substrates, passenger transport, defense, industrial workwear, and absorbents, as well as FIBC fabrics and components. Further, it offers ARNO webbings/straps/ropes; industrial yarns and fibers; and FIBC/filling solutions, bags/FFS films, pallet coverings/packaging films, container liners/cargo protection, fabrics, injections/buckets/pails/containers, thermoforming cups, ropes and twines, crates, bags in boxes, and garbage bags. Thrace Plastics Holding Company S.A. was incorporated in 1977 and is based in Alimos, Greece.
Address:20 Marinou Antypa Str, Alimos, Greece, 17455
Website:https://www.thracegroup.com
ISIN:GRS239003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:6.15 
PEG Ratio:0.01 
Price to Sales:0.55 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.24 
Revenue:393.42M 
EBITDA:50.85M 
Shares:42.88M 
Market Cap:207.96M 

TECHNICAL INDICATORS

MA5:4.870.4%
MA10:4.941.8%
MA20:4.921.4%
MA50:4.791.4%
MA100:4.3810.7%
MA200:4.1217.7%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.07 
ATR:0.06 
Week High:4.890.8%
Week Low:4.850.0%
Month High:5.217.4%
Month Low:4.6517.7%
Year High:5.217.4%
Year Low:3.4540.8%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.07
10 Jun 2025$0.17
23 Jan 2025$0.07
03 Jun 2024$0.17
30 Nov 2023$0.07
31 May 2023$0.19
30 Jan 2023$0.07
20 Jun 2019$0.04
10 Jun 2013$0.05