EODData

FRA, TP3: THRACE PLA.H.+C.NAM.EO-66

17 Nov 2025
LAST:

3.730

CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.730
ASK:
0.000
VOLUME:
875
CHG(%):
0.00
PREV:
3.730
LOW:
3.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.7303.7303.7303.730875
13 Nov 253.7303.7303.7303.730875
12 Nov 253.7103.7103.7103.710875
11 Nov 253.7203.7203.7203.720875
07 Nov 253.7203.7203.7203.720875
06 Nov 253.7253.7253.7253.7250
05 Nov 253.6953.6953.6953.695875
04 Nov 253.7303.7303.7303.730875
03 Nov 253.7353.7353.7353.735875
31 Oct 253.7453.7453.7453.745875

PROFILE

Name:THRACE PLA.H.+C.NAM.EO-66
About:Thrace Plastics Holding Company S.A. produces and distributes polypropylene products in Greece and internationally. The company provides woven and nonwoven geotextiles, geogrids, geocomposites, geosynthetic clay liners, drainage geonets, geobags, silt fences, erosion control mats, and mini rolls, as well as geosynthetic reactive clay with attapulgite clay; stadium seats, ridge fabrics, roofing membranes, housewraps, concrete fibers, scaffolding, road safety nets, and vapor control layers for use in the construction sector; and ground covers, root barriers, weather protection and crop covers, foliage removal fabrics, heavy duty frost protection fabrics, olive collection, mulching, nets, cages/screens/shades, ropes and twines, and mulch film for agri/horticulture/aquaculture. It also offers fabrics for landscape, gardening, and terrahome; trampoline fabrics and poolcovers for sport and leisure use; gowns and drapes, materials for surgical masks, FFP2 masks, safe smile masks, surgical masks, medical wipes, ostomy, and mattress protection fabrics for medical and hygiene use; air and liquid filtration; and covering-separation, pocket spring, and tablecloth fabrics, as well as fabrics for aquashield and bedding reinforcements. In addition, the company provides fabrics for automotive seating and car covers; packaging fabrics; advanced fabrics/composites; floor coverings; and industrial fabrics for use in tarpaulin, lamination-reinforcing substrates, passenger transport, defense, industrial workwear, and absorbents, as well as FIBC fabrics and components. Further, it offers ARNO webbings/straps/ropes; industrial yarns and fibers; and FIBC/filling solutions, bags/FFS films, pallet coverings/packaging films, container liners/cargo protection, fabrics, injections/buckets/pails/containers, thermoforming cups, ropes and twines, crates, bags in boxes, and garbage bags. Thrace Plastics Holding Company S.A. was incorporated in 1977 and is based in Alimos, Greece.
Address:20 Marinou Antypa Str, Alimos, Greece, 17455
Website:https://www.thracegroup.com
ISIN:GRS239003007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.37 
Forward P/E:6.15 
PEG Ratio:0.18 
Price to Sales:0.44 
Price to Book:0.60 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.24 
Revenue:384.05M 
EBITDA:43.98M 
Shares:42.88M 
Market Cap:159.93M 

TECHNICAL INDICATORS

MA5:3.720.2%
MA10:3.720.2%
MA20:3.781.3%
MA50:3.801.9%
MA100:3.791.7%
MA200:3.771.1%
STO9:87.50 
STO14:7.69 
RSI14:45.40
WPR14:-92.31 
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.730.0%
Week Low:3.710.5%
Month High:4.1511.3%
Month Low:3.701.1%
Year High:4.3616.9%
Year Low:3.497.0%
Volatility:39.65 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.17
23 Jan 2025$0.07
03 Jun 2024$0.17
30 Nov 2023$0.07
31 May 2023$0.19
30 Jan 2023$0.07
20 Jun 2019$0.04
10 Jun 2013$0.05