EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPC1: JERSEY OIL+GAS PLC LS-01

17 Nov 2025
LAST:

1.550

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.560		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.5501.5501.5501.5500
13 Nov 251.6301.6301.5601.5600
12 Nov 251.6501.6501.6301.6300
11 Nov 251.5901.6501.5901.6500
07 Nov 251.6401.6401.6101.6100
06 Nov 251.6901.6901.6401.6400
05 Nov 251.6601.6601.6601.6600
04 Nov 251.7101.7101.7101.7100
31 Oct 251.6301.6301.6301.6301.1K
30 Oct 251.5601.6301.5601.6301.1K

PROFILE

Name:JERSEY OIL+GAS PLC LS-01
About:Jersey Oil and Gas Plc engages in the exploration, appraisal, development, and production of oil and gas properties in the North Sea of the United Kingdom. The company holds a 100% interest in the Buchan and J2 project, which include P2498 Blocks 20/5A, 20/5E, and 21/1A licenses; and 100% working interest in the Verbier project covering P2170 Blocks 20/5B and 21/1D licenses. The company was formerly known as Trap Oil Group plc and changed its name to Jersey Oil and Gas Plc in August 2015. Jersey Oil and Gas Plc was founded in 2007 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:5 St Andrew?s Place, Saint Helier, Jersey, JE2 3RP
Website:https://www.jerseyoilandgas.com
ISIN:GB00BYN5YK77
LEI:213800RIR1SZC1734G32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.77 
Price to Book:2.39 
Return on Assets:-0.06 
Return on Equity:-0.07 
Shares:32.67M 
Market Cap:50.63M 

TECHNICAL INDICATORS

MA5:1.603.2%
MA10:1.635.0%
MA20:1.603.5%
MA50:1.503.3%
MA100:1.429.4%
MA200:1.2623.2%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.05 
Week High:1.656.5%
Week Low:1.550.0%
Month High:1.7110.3%
Month Low:1.4623.2%
Year High:1.8921.6%
Year Low:0.52197.5%
Volatility:17.88