EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

11 May 2026
LAST:

3.050

CHANGE:
 0.58		OPEN:
2.800		HIGH:
3.050		ASK:
0.000		VOLUME:
3.5K
CHG(%):
23.48		PREV:
2.470		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.8003.0502.8003.0503.5K
08 May 262.4602.5502.4602.4701.9K
06 May 262.6402.6402.6402.6400
05 May 262.8002.8002.8002.8000
04 May 262.9202.9202.9202.9200
30 Apr 262.8602.8602.8602.8600
29 Apr 262.9103.0002.9103.000250
28 Apr 263.1103.1103.1103.1100
27 Apr 263.3003.3003.3003.3000
24 Apr 263.3903.3903.3803.380500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Forward P/E:1.16 
Price to Book:0.33 
EPS Ratio:2.25 
Shares:20.58M 
Market Cap:62.78M 

TECHNICAL INDICATORS

MA5:2.789.9%
MA10:2.953.3%
MA20:3.050.0%
MA50:3.184.4%
STO9:69.88
STO14:38.93
RSI14:53.59
WPR14:-61.07
MTM14:-0.67
ROC14:-0.18 
ATR:0.26 
Week High:3.050.0%
Week Low:2.4624.0%
Month High:3.9629.8%
Month Low:2.46
Volatility:37.76