EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group AG

25 Mar 2026
LAST:

3.120

CHANGE:
 0.05		OPEN:
2.980		HIGH:
3.120		ASK:
0.000		VOLUME:
200
CHG(%):
1.46		PREV:
3.075		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.9803.1202.9803.120200
24 Mar 263.0753.0753.0753.0750
23 Mar 262.9603.1702.8953.1701.3K
20 Mar 263.0553.0553.0553.0550
19 Mar 263.3153.3153.3153.3150
18 Mar 263.3553.3553.3553.3550
17 Mar 263.5003.5003.5003.500579
16 Mar 263.5803.5803.3203.3200
13 Mar 263.3603.5603.3603.5602.3K
12 Mar 263.6353.6353.5503.5503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Forward P/E:1.91 
Price to Book:0.54 
EPS Ratio:2.25 
Shares:20.58M 
Market Cap:64.22M 

TECHNICAL INDICATORS

MA5:3.150.9%
MA10:3.305.8%
MA20:3.4912.0%
STO9:12.38 
STO14:8.67 
RSI14:37.11 
WPR14:-91.33 
MTM14:-0.68
ROC14:-0.18 
ATR:0.17 
Week High:3.367.5%
Week Low:2.907.8%
Month High:3.9827.4%
Month Low:2.90
Volatility:26.40