EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

03 Jul 2026
LAST:

0.9240

CHANGE:
 0.03		OPEN:
0.8220		HIGH:
1.1200		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
2.74		PREV:
0.9500		LOW:
0.8220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.82201.12000.82200.92402.4K
02 Jul 260.94200.95000.92000.9500160.0K
01 Jul 261.00501.04000.94400.94404.2K
30 Jun 261.00001.14501.00001.100010.3K
29 Jun 261.11001.11001.00001.00000
25 Jun 261.32501.34001.32501.34000
24 Jun 261.26501.26501.26501.26500
23 Jun 261.25501.42001.25501.420010.0K
22 Jun 261.18501.25501.18501.25500
19 Jun 261.23501.23501.23501.23507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Forward P/E:1.16 
Price to Book:0.33 
EPS Ratio:2.25 
Shares:20.58M 
Market Cap:19.02M 

TECHNICAL INDICATORS

MA5:0.986.5%
MA10:1.1423.7%
MA20:1.4961.8%
MA50:2.37156.5%
MA100:2.91215.0%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.32 
ATR:0.14 
Week High:1.1523.9%
Week Low:0.8212.4%
Month High:2.75197.6%
Month Low:0.82