EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

23 Oct 2026
LAST:

0.7340

CHANGE:
 0.03		OPEN:
0.7260		HIGH:
0.7340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.42		PREV:
0.7600		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.72600.73400.72600.73400
22 Oct 260.76000.76000.76000.76000
21 Oct 260.75600.75600.75600.75600
20 Oct 260.77600.77600.77600.77600
19 Oct 260.75400.78600.75400.78600
16 Oct 260.79200.79200.76000.76000
15 Oct 260.82400.82400.82400.82400
13 Oct 260.86200.86200.86200.86200
12 Oct 260.87400.87400.86400.86400
09 Oct 260.85800.85800.85800.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Forward P/E:0.40 
PEG Ratio:0.40 
Price to Sales:0.03 
Price to Book:0.10 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.24 
EPS Ratio:2.05 
Revenue:811.9M 
EBITDA:52.86M 
Shares:24.99M 
Market Cap:18.34M 

TECHNICAL INDICATORS

MA5:0.763.9%
MA10:0.808.7%
MA20:0.8617.0%
MA50:0.8920.7%
MA100:1.0543.7%
RSI14:18.98 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.17 
ATR:0.02 
Week High:0.797.9%
Week Low:0.731.1%
Month High:1.0137.6%
Month Low:0.73
Volatility:24.98