EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPG0: The Platform Group SE & Co. KGaA

04 Sep 2026
LAST:

0.9240

CHANGE:
 0.00		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.9200		LOW:
0.9240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.93400.93400.92400.92400
03 Sep 260.92000.92000.92000.92000
02 Sep 260.89000.89000.89000.89000
31 Aug 260.93201.01000.92600.92602.4K
28 Aug 260.91400.99800.90400.90400
27 Aug 260.83200.91400.83200.91400
26 Aug 260.86200.86200.86200.86200
25 Aug 260.92200.92200.92200.92200
24 Aug 260.95600.95600.89600.89605.0K
21 Aug 260.98201.07000.95800.9580419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Forward P/E:0.53 
PEG Ratio:0.53 
Price to Sales:0.03 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:2.26 
Revenue:733.89M 
EBITDA:52.86M 
Shares:20.58M 
Market Cap:19.02M 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.911.4%
MA20:0.893.7%
MA50:0.885.2%
MA100:1.7792.0%
STO9:41.89
STO14:24.02
RSI14:56.04
WPR14:-75.98
MTM14:0.07
ROC14:0.08 
ATR:0.10 
Week High:1.019.3%
Week Low:0.893.8%
Month High:1.2231.5%
Month Low:0.73
Volatility:10.92