FRA, TPIG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 5K
LAST: 0.0200	CHG(%): 2.44	PREV: 0.0205	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0200	0.0200	0.0200	0.0200	5K
14 Aug 25	0.0205	0.0205	0.0205	0.0205	5K
13 Aug 25	0.0210	0.0210	0.0210	0.0210	5K
12 Aug 25	0.0205	0.0205	0.0205	0.0205	5K
11 Aug 25	0.0205	0.0205	0.0205	0.0205	5K
08 Aug 25	0.0205	0.0205	0.0205	0.0205	5K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0220	0.0220	0.0220	0.0220	0
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0210	0.0210	0.0210	0.0210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200