FRA, TPO End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.210	CHANGE: 0.02	OPEN: 4.217	HIGH: 4.217	ASK: 0.000	VOLUME: 9.4K
LAST: 4.210	CHG(%): 0.55	PREV: 4.187	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.217	4.217	4.210	4.210	9.4K
19 Aug 25	4.220	4.280	4.187	4.187	9.4K
18 Aug 25	4.080	4.167	4.070	4.070	1K
15 Aug 25	4.259	4.259	4.231	4.231	320
14 Aug 25	4.101	4.133	4.101	4.133	320
13 Aug 25	4.065	4.065	4.061	4.061	320
12 Aug 25	3.804	3.857	3.804	3.857	320
11 Aug 25	3.852	3.852	3.849	3.849	320
08 Aug 25	3.796	3.854	3.796	3.854	940
07 Aug 25	3.661	3.718	3.661	3.718	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210