EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPO: Tokyo Electric Power Company Holdings Incorporated

17 Nov 2025
LAST:

4.939

CHANGE:
 0.07		OPEN:
4.926		HIGH:
4.939		ASK:
0.000		VOLUME:
2.4K
CHG(%):
1.35		PREV:
5.006		LOW:
4.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.9264.9394.9264.9392.4K
13 Nov 255.1285.1285.0065.0062.4K
12 Nov 254.8414.8414.8284.828160
11 Nov 254.7544.8124.7544.812160
07 Nov 254.6654.6654.6324.6323.5K
06 Nov 254.6004.6514.5804.6510
05 Nov 254.5664.5664.5664.566650
04 Nov 254.2384.2384.2384.238650
03 Nov 254.2534.2534.1994.199650
31 Oct 254.2334.2574.2334.257650

PROFILE

Name:Tokyo Electric Power Company Holdings Incorporated
About:Tokyo Electric Power Company Holdings, Incorporated, together with its subsidiaries, engages in the generation, transmission, distribution, and retail of electric power in Japan and internationally. It generates power through nuclear, fuel, and thermal, as well as solar, geothermal, hydro, and offshore wind power plants; and engages in the procurement, transportation, and trading of fuel. The company is also involved in the gas sales business. In addition, it provides consulting services, including planning for ODA or development banks comprising national-level facilities and preliminary surveys, cost-reduction programs for individual companies, energy conservation support and other environmental initiatives, and human resource development support. The company was formerly known as Tokyo Electric Power Company, Incorporated and changed its name to Tokyo Electric Power Company Holdings, Incorporated in April 2016. Tokyo Electric Power Company Holdings was incorporated in 1951 and is headquartered in Chiyoda, Japan. Tokyo Electric Power Company Holdings, Incorporated operates as a subsidiary of the Nuclear Damage Compensation And Decommissioning Facilitation Corporation.
Sector:Utilities
Address:1-1-3 Uchisaiwai-cho, Chiyoda, Japan, 100-8560
Website:https://www.tepco.co.jp/index-j.html
ISIN:JP3585800000
LEI:5299004EMJ3R4RVR5Y75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:37.199B 
EBITDA:3.895B 
Shares:1.602B 
Market Cap:7.912B 

TECHNICAL INDICATORS

MA5:4.842.0%
MA10:4.617.1%
MA20:4.4112.0%
MA50:4.2117.4%
MA100:3.8528.3%
MA200:3.1954.9%
STO9:79.61
STO14:85.73 
RSI14:73.43 
WPR14:-5.60 
MTM14:0.84
ROC14:0.21 
ATR:0.14 
Week High:5.133.8%
Week Low:4.753.9%
Month High:5.133.8%
Month Low:3.8054.9%
Year High:5.133.8%
Year Low:2.17127.7%
Volatility:60.12 

RECENT DIVIDENDS

Date Amount
28 Sep 2010$0.17
29 Mar 2010$0.24
25 Sep 2009$0.23
26 Mar 2009$0.22
25 Sep 2008$0.19
26 Mar 2008$0.19
25 Sep 2007$0.22
27 Mar 2007$0.25
26 Sep 2006$0.20
28 Mar 2006$0.21