EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPW: Trupanion Inc

25 Mar 2026
LAST:

21.85

CHANGE:
 0.04		OPEN:
21.94		HIGH:
21.97		ASK:
0.00		VOLUME:
136
CHG(%):
0.18		PREV:
21.89		LOW:
21.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2621.9421.9721.6821.85136
24 Mar 2622.4822.7621.8921.89136
23 Mar 2622.3123.3522.1322.42190
20 Mar 2621.8122.5421.8122.5446
19 Mar 2622.2122.2121.1221.820
18 Mar 2622.8222.8422.1922.190
17 Mar 2621.7822.9421.7822.700
16 Mar 2621.5721.9821.5721.840
13 Mar 2621.3221.5021.3221.450
12 Mar 2621.8821.8821.3221.3246

PROFILE

Name:Trupanion Inc
About:Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, Continental Europe, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
Address:6100 4th Avenue South, Seattle, WA, United States, 98108
Website:https://www.trupanion.com
ISIN:US8982021060
LEI:549300J86GFKIDGMQP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.90 
Forward P/E:-62.29 
PEG Ratio:-62.29 
Price to Sales:0.98 
Price to Book:4.39 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.189B 
EBITDA:112.3M 
Shares:42.99M 
Market Cap:939.43M 

TECHNICAL INDICATORS

MA5:22.101.2%
MA10:22.000.7%
MA20:22.492.9%
MA50:24.9214.0%
MA100:28.6831.3%
MA200:34.8759.6%
STO9:21.05
STO14:16.51 
RSI14:31.92 
WPR14:-75.35
MTM14:-1.62
ROC14:-0.07 
ATR:0.86 
Week High:23.356.9%
Week Low:21.123.5%
Month High:24.8413.7%
Month Low:21.1259.6%
Year High:50.00128.8%
Year Low:21.123.5%