FRA, TPX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 22.00	CHANGE: 0.40	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 1
LAST: 22.00	CHG(%): 1.85	PREV: 21.60	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	22.00	22.00	22.00	22.00	1
14 Aug 25	21.60	21.60	21.60	21.60	1
13 Aug 25	21.40	21.40	21.40	21.40	1
12 Aug 25	22.00	22.00	22.00	22.00	1
11 Aug 25	24.40	24.40	24.40	24.40	1
08 Aug 25	24.40	24.40	24.40	24.40	1
07 Aug 25	24.39	24.39	24.39	24.39	0
06 Aug 25	24.39	24.39	24.39	24.39	0
05 Aug 25	23.83	23.83	23.83	23.83	0
04 Aug 25	23.75	23.75	23.75	23.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00