FRA, TPY1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TPY1: Tipco Asphalt Public Company Limited

22 Aug 2025

LAST: 0.4120	CHANGE: 0.06	OPEN: 0.3540	HIGH: 0.4120	ASK: 0.0000	VOLUME: 990
LAST: 0.4120	CHG(%): 17.05	PREV: 0.3520	LOW: 0.3540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3540	0.4120	0.3540	0.4120	990
21 Aug 25	0.3520	0.3520	0.3520	0.3520	7
20 Aug 25	0.3500	0.3500	0.3500	0.3500	7
19 Aug 25	0.3540	0.3540	0.3540	0.3540	7
18 Aug 25	0.3580	0.3580	0.3580	0.3580	7
15 Aug 25	0.3600	0.3600	0.3600	0.3600	7
14 Aug 25	0.3600	0.3600	0.3600	0.3600	7
13 Aug 25	0.3680	0.3680	0.3680	0.3680	7
12 Aug 25	0.3700	0.3700	0.3700	0.3700	7
11 Aug 25	0.3680	0.3680	0.3680	0.3680	7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA10:	0.37
MA20:	0.36
MA50:	0.35
MA100:	0.36
MA200:	0.41
STO9:	100.00
STO14:	100.00
RSI14:	78.00
MTM14:	0.05
ROC14:	0.15
ATR:	0.01
Week High:	0.41
Week Low:	0.35
Month High:	0.41
Month Low:	0.35
Year High:	0.53
Year Low:	0.32
Volatility:	2.33

RECENT SPLITS

Date	Ratio
22 Apr 2015	10-1
04 Mar 2011	11-10