EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQB0: MindWalk Holdings Corp.

11 May 2026
LAST:

1.010

CHANGE:
 0.06		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
6.32		PREV:
0.950		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.0101.0101.0101.0100
08 May 260.9500.9500.9500.9500
06 May 261.0001.0201.0001.0200
05 May 260.9900.9900.9900.9900
04 May 261.0001.0001.0001.0002.4K
30 Apr 260.9450.9450.9450.9450
29 Apr 260.9900.9900.9900.9900
28 Apr 260.9200.9200.9200.9200
27 Apr 260.9700.9700.9700.9700
24 Apr 260.9600.9600.9500.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.07 
Price to Sales:2.45 
Price to Book:4.61 
Profit Margin:-1.12 
Operating Margin:-0.67 
Return on Assets:-0.15 
Return on Equity:-1.18 
EPS Ratio:-0.09 
Revenue:16.56M 
Shares:46.71M 
Market Cap:47.18M 

TECHNICAL INDICATORS

MA5:0.991.6%
MA10:0.973.6%
MA20:0.974.1%
MA50:0.974.0%
STO9:90.00 
STO14:69.23
RSI14:46.61
WPR14:-30.77
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.021.0%
Week Low:0.956.3%
Month High:1.054.0%
Month Low:0.84
Volatility:68.49 

RECENT SPLITS

Date Ratio
23 Nov 20201-5