EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQB0: MindWalk Holdings Corp.

23 Oct 2026
LAST:

1.0000

CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
1.0500		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.00001.00001.00001.00000
22 Oct 261.05001.05001.05001.05000
21 Oct 261.08001.10001.08001.10000
20 Oct 261.10001.10001.10001.10000
19 Oct 261.10001.12001.10001.12000
16 Oct 261.18001.18001.18001.18000
15 Oct 261.15001.15001.14001.14000
13 Oct 261.18001.19001.18001.19000
12 Oct 261.27001.27001.27001.27000
09 Oct 261.20001.20001.20001.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:0.02 
Price to Sales:3.45 
Price to Book:12.99 
Profit Margin:-1.05 
Operating Margin:-1.60 
Return on Assets:-0.36 
Return on Equity:-1.24 
EPS Ratio:-0.23 
Revenue:10.18M 
Shares:47.11M 
Market Cap:47.11M 

TECHNICAL INDICATORS

MA5:1.077.4%
MA10:1.1413.5%
MA20:1.1615.6%
MA50:1.1211.9%
MA100:1.1919.3%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.06 
Week High:1.1818.0%
Week Low:1.000.0%
Month High:1.3232.0%
Month Low:1.00
Volatility:88.71 

RECENT SPLITS

Date Ratio
23 Nov 20201-5