EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQB0: MindWalk Holdings Corp.

04 Sep 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0701.0701.0701.0700
03 Sep 261.0801.0801.0801.0800
02 Sep 261.0501.0501.0501.0500
31 Aug 261.1201.1201.1201.1200
28 Aug 261.1501.1501.1501.1500
27 Aug 261.1501.1501.1501.1500
26 Aug 261.1401.1401.1401.1400
25 Aug 261.1101.1101.1101.1100
24 Aug 261.1301.1301.1301.1300
21 Aug 261.1001.1001.1001.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:0.02 
Price to Sales:3.32 
Price to Book:5.56 
Profit Margin:-0.90 
Operating Margin:-1.05 
Return on Assets:-0.28 
Return on Equity:-0.85 
EPS Ratio:-0.09 
Revenue:9.67M 
Shares:46.71M 
Market Cap:49.98M 

TECHNICAL INDICATORS

MA5:1.092.2%
MA10:1.113.7%
MA20:1.113.3%
MA50:1.179.2%
MA100:1.168.8%
STO9:20.00 
STO14:16.67 
RSI14:44.00
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.07 
ATR:0.04 
Week High:1.157.5%
Week Low:1.051.9%
Month High:1.179.3%
Month Low:1.04
Volatility:106.14 

RECENT SPLITS

Date Ratio
23 Nov 20201-5