EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQI: Telecom Italia S.p.A

02 Oct 2025
LAST:

0.4592

CHANGE:
 0.00		OPEN:
0.4595		HIGH:
0.4665		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
0.37		PREV:
0.4609		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.45950.46650.45600.45926.6K
01 Oct 250.44010.46090.44010.46090
30 Sep 250.43610.43610.43610.436110K
29 Sep 250.45350.45350.45350.453510K
26 Sep 250.43210.43690.43210.43698K
25 Sep 250.42860.42860.42860.42862K
24 Sep 250.42650.43000.42650.43002K
23 Sep 250.43380.43380.43380.4338203K
22 Sep 250.43760.43760.43760.4376203K
19 Sep 250.43980.44450.43980.4400203K

COMPANY PROFILE

Name:Telecom Italia S.p.A
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
ISIN:IT0003497168
LEI:549300W384M3RI3VXU42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.45
MA10:0.44
MA20:0.44
MA50:0.44
MA100:0.42
MA200:0.35
STO9:80.74
STO14:80.74
RSI14:57.54
WPR14:-5.26
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.47
Week Low:0.43
Month High:0.47
Month Low:0.42
Year High:0.47
Year Low:0.21
Volatility:25.08

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.01
22 Jun 2020$0.01
22 Apr 2013$0.02
21 May 2012$0.03
18 Apr 2011$0.06
24 May 2010$0.05
20 Apr 2009$0.05