EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQI0: TELECOM ITALIA

30 Oct 2026
LAST:

5.734

CHANGE:
 0.07		OPEN:
5.734		HIGH:
5.734		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.667		LOW:
5.734		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.7345.7345.7345.7340
29 Oct 265.6675.6675.6675.66716
28 Oct 265.7505.7505.7505.75016
27 Oct 265.5575.6325.5575.63216
26 Oct 265.6505.6505.6505.6500
23 Oct 265.7375.7375.7375.7370
22 Oct 265.6915.8005.6915.800200
21 Oct 265.6225.6225.6225.6220
20 Oct 265.5385.5385.5385.5380
19 Oct 265.5755.5755.5325.5325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Price to Sales:0.87 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.15 
Revenue:14.078B 
EBITDA:3.125B 
Shares:2.133B 
Market Cap:12.232B 

TECHNICAL INDICATORS

MA5:5.690.8%
MA10:5.671.2%
MA20:5.760.4%
STO9:74.81
STO14:76.92
RSI14:54.37
WPR14:-23.08
MTM14:0.20
ROC14:0.04 
ATR:0.11 
Week High:5.750.3%
Week Low:5.563.2%
Month High:6.8319.2%
Month Low:5.47

RECENT SPLITS

Date Ratio
15 Jun 20261-10