EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQI1: TELECOM ITAL.RISP. ADR/10

09 Jan 2026
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
50
CHG(%):
1.56		PREV:
6.400		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.3006.3006.3006.30050
08 Jan 266.4006.4006.4006.40050
07 Jan 266.1006.1006.1006.10050
06 Jan 266.1006.1006.1006.10050
05 Jan 266.0506.0506.0506.05050
02 Jan 266.0506.0506.0506.05050
30 Dec 256.0006.0006.0006.00050
29 Dec 256.1006.1006.1006.10050
23 Dec 256.1006.1006.1006.10050

PROFILE

Name:TELECOM ITAL.RISP. ADR/10
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
ISIN:US87927Y2019
LEI:549300W384M3RI3VXU42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.82 
Forward P/E:92.59 
Price to Sales:0.78 
Price to Book:10.22 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:14.463B 
EBITDA:3.756B 
Shares:602.78M 
Market Cap:3.798B 

TECHNICAL INDICATORS

MA5:6.191.8%
MA10:6.093.4%
MA20:5.808.6%
MA50:5.5812.9%
MA100:5.2919.2%
MA200:4.6734.8%
STO9:75.00
STO14:88.24 
RSI14:81.48 
WPR14:-11.76 
MTM14:0.70
ROC14:0.13 
ATR:0.10 
Week High:6.401.6%
Week Low:6.054.1%
Month High:6.401.6%
Month Low:5.4034.8%
Year High:6.401.6%
Year Low:2.78126.3%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.28
22 Jun 2020$0.27
24 Jun 2019$0.27
18 Jun 2018$0.27
16 Jun 2017$0.26
17 Jun 2016$0.27
19 Jun 2015$0.26
22 Apr 2014$0.33
22 Apr 2013$0.35