FRA, TQI1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.980	CHANGE: 0.20	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 4.18	PREV: 4.780	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.980	4.980	4.980	4.980
14 Aug 25	4.780	4.780	4.780	4.780
13 Aug 25	4.800	4.800	4.800	4.800
12 Aug 25	4.760	4.800	4.760	4.800
11 Aug 25	4.660	4.660	4.660	4.660
08 Aug 25	4.600	4.600	4.600	4.600
07 Aug 25	4.574	4.574	4.574	4.574
06 Aug 25	4.421	4.421	4.421	4.421
05 Aug 25	4.415	4.415	4.415	4.415
04 Aug 25	4.374	4.374	4.374	4.374

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980