EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQI1: TELECOM ITAL.RISP. ADR/10

03 Oct 2025
LAST:

5.400

CHANGE:
 0.40		OPEN:
5.100		HIGH:
5.400		ASK:
0.000		VOLUME:
50
CHG(%):
8.00		PREV:
5.000		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.1005.4005.1005.40050
02 Oct 254.9805.0004.9805.000200
01 Oct 254.7804.7804.7804.7800
30 Sep 254.7204.7204.7204.7200
29 Sep 254.7404.7404.7404.740200
26 Sep 254.6604.6604.6604.660200
25 Sep 254.6004.6004.6004.600200
24 Sep 254.6204.6204.6204.620200
23 Sep 254.7004.7004.7004.700200
22 Sep 254.7604.7604.7604.760200

COMPANY PROFILE

Name:TELECOM ITAL.RISP. ADR/10
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
ISIN:US87927Y2019
LEI:549300W384M3RI3VXU42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.93
MA10:4.80
MA20:4.81
MA50:4.75
MA100:4.50
MA200:3.83
STO9:100.00
STO14:100.00
RSI14:72.13
MTM14:0.50
ROC14:0.10
ATR:0.09
Week High:5.40
Week Low:4.66
Month High:5.40
Month Low:4.58
Year High:5.40
Year Low:2.40
Volatility:34.54

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.28
22 Jun 2020$0.27
24 Jun 2019$0.27
18 Jun 2018$0.27
16 Jun 2017$0.26
17 Jun 2016$0.27
19 Jun 2015$0.26
22 Apr 2014$0.33
22 Apr 2013$0.35