FRA, TQIA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.520	CHANGE: 0.06	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 300
LAST: 4.520	CHG(%): 1.31	PREV: 4.580	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.520	4.520	4.520	4.520	300
21 Aug 25	4.580	4.580	4.580	4.580	300
20 Aug 25	4.640	4.640	4.640	4.640	300
19 Aug 25	4.640	4.640	4.640	4.640	300
18 Aug 25	4.520	4.520	4.520	4.520	300
15 Aug 25	4.520	4.520	4.520	4.520	300
14 Aug 25	4.400	4.400	4.400	4.400	300
13 Aug 25	4.400	4.400	4.400	4.400	300
12 Aug 25	4.400	4.400	4.400	4.400	300
11 Aug 25	4.160	4.160	4.160	4.160	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520