EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQIA: TELECOM ITALIA ADR 1

27 Mar 2026
LAST:

5.800

CHANGE:
 0.10		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.900		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.9505.9505.8005.8000
26 Mar 265.9005.9005.9005.900400
25 Mar 266.0506.0506.0506.050400
24 Mar 266.0006.0006.0006.000400
23 Mar 265.9505.9505.9505.950400
20 Mar 265.9505.9505.9505.950400
19 Mar 266.1506.1506.1506.1500
18 Mar 266.2506.2506.2506.2500
17 Mar 265.9505.9505.9505.9500
16 Mar 265.9005.9005.9005.9000

PROFILE

Name:TELECOM ITALIA ADR 1
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
ISIN:US87927Y1029
LEI:549300W384M3RI3VXU42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.08 
Forward P/E:82.64 
Price to Sales:0.75 
Price to Book:8.78 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:14.463B 
EBITDA:3.756B 
Shares:1.523B 
Market Cap:8.835B 

TECHNICAL INDICATORS

MA5:5.942.4%
MA10:5.993.3%
MA20:5.983.0%
MA50:5.983.1%
MA100:5.476.0%
MA200:4.8719.0%
RSI14:52.94
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:6.054.3%
Week Low:5.800.0%
Month High:6.308.6%
Month Low:5.7019.0%
Year High:6.5512.9%
Year Low:2.66117.9%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.10
22 Jun 2020$0.10
22 Apr 2013$0.22
21 May 2012$0.46
18 Apr 2011$0.72