FRA, TQIR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TQIR: Telecom Italia S.p.A

28 Aug 2025

LAST: 0.5094	CHANGE: 0.00	OPEN: 0.5094	HIGH: 0.5094	ASK: 0.0000	VOLUME: 762
LAST: 0.5094	CHG(%): 0.08	PREV: 0.5090	LOW: 0.5094	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5094	0.5094	0.5094	0.5094	762
27 Aug 25	0.5122	0.5122	0.5090	0.5090	762
26 Aug 25	0.5152	0.5152	0.5152	0.5152	381
25 Aug 25	0.5184	0.5184	0.5184	0.5184	381
22 Aug 25	0.5180	0.5180	0.5180	0.5180	381
21 Aug 25	0.5218	0.5218	0.5182	0.5182	381
20 Aug 25	0.5256	0.5256	0.5256	0.5256	762
19 Aug 25	0.5300	0.5300	0.5300	0.5300	762
18 Aug 25	0.5128	0.5128	0.5128	0.5128	762
15 Aug 25	0.5130	0.5130	0.5130	0.5130	762

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.52
MA20:	0.49
MA50:	0.47
MA100:	0.43
MA200:	0.37
STO9:	1.90
STO14:	62.13
RSI14:	73.69
WPR14:	-37.87
MTM14:	0.03
ROC14:	0.07
ATR:	0.01
Week High:	0.52
Week Low:	0.51
Month High:	0.53
Month Low:	0.45
Year High:	0.53
Year Low:	0.25
Volatility:	10.00

RECENT DIVIDENDS

Date	Amount
21 Jun 2021	$0.03
22 Jun 2020	$0.03
24 Jun 2019	$0.03
18 Jun 2018	$0.03
19 Jun 2017	$0.03
20 Jun 2016	$0.03
22 Jun 2015	$0.03
22 Apr 2014	$0.03
22 Apr 2013	$0.03
21 May 2012	$0.05