EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQK: The Wendy's Company

28 Jul 2026
LAST:

6.446

CHANGE:
 0.35		OPEN:
6.446		HIGH:
6.446		ASK:
0.000		VOLUME:
0
CHG(%):
5.74		PREV:
6.096		LOW:
6.446		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.4466.4466.4466.4460
27 Jul 266.0966.0966.0966.0960
23 Jul 266.4326.4326.4326.4320
22 Jul 266.6106.6106.6106.6106.0K
21 Jul 266.7966.7966.7966.7960
20 Jul 266.7566.8006.7566.800160
17 Jul 266.7506.7506.7506.7500
16 Jul 266.4366.5086.4366.5080
15 Jul 266.4466.4786.4466.4460
14 Jul 266.5206.5206.5206.5200

PROFILE

Name:The Wendy's Company
About:The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company in the United States and internationally. It operates through Wendy's U.S., Wendy's International, and Global Real Estate & Development segments. The company involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. It also owns and leases real estate properties. The company was formerly known as Wendy's/Arby's Group, Inc. and changed its name to The Wendy's Company in July 2011. The Wendy's Company was founded in 1969 and is headquartered in Dublin, Ohio.
Industry:Restaurants
Address:One Dave Thomas Boulevard, Dublin, OH, United States, 43017
Website:https://www.wendys.com
ISIN:US95058W1009
LEI:549300PQTT267ME8D359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:7.25 
PEG Ratio:-0.24 
Price to Sales:0.57 
Price to Book:12.35 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:1.21 
DivYield:0.10 
Div/Share:0.89 
Revenue:1.924B 
EBITDA:524.73M 
Shares:190.56M 
Market Cap:1.228B 

TECHNICAL INDICATORS

MA5:6.480.5%
MA10:6.541.5%
MA20:6.775.0%
MA50:6.521.1%
MA100:6.282.7%
MA200:6.764.8%
STO9:49.72
STO14:49.72
RSI14:36.60 
WPR14:-50.28
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:6.805.4%
Week Low:6.105.7%
Month High:8.1025.7%
Month Low:6.104.8%
Year High:9.1141.4%
Year Low:5.4618.1%
Volatility:122.00 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.12
02 Mar 2026$0.12
01 Dec 2025$0.12
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.21
02 Dec 2024$0.21
03 Sep 2024$0.21
03 Jun 2024$0.21
29 Feb 2024$0.21