EODData

FRA, TQN: Toyo Seikan Group Holdings Ltd

02 Apr 2026
LAST:

19.10

CHANGE:
 0.20
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.04
PREV:
19.30
LOW:
19.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2619.1019.1019.1019.100
31 Mar 2619.3019.3019.3019.300
27 Mar 2619.7019.7019.7019.700
26 Mar 2619.8019.8019.8019.80200
25 Mar 2620.0020.0020.0020.00200
24 Mar 2619.5019.5019.5019.50200
23 Mar 2619.2019.2019.2019.20200
20 Mar 2620.2020.2020.2020.20200
19 Mar 2620.0020.0020.0020.000
18 Mar 2621.2021.2021.2021.200

PROFILE

Name:Toyo Seikan Group Holdings Ltd
About:Toyo Seikan Group Holdings, Ltd. manufactures and sells packaging containers in Japan and internationally. The company operates through five segments: Packaging Business; Engineering, Filling, and Logistics Business; Steel Plate Related Business; Functional Materials Related Business; and Real Estate Related Business. It offers packaging containers, such as metal cans; plastic caps, films, pouches, trays, bottles, and other products; paper containers; and glass bottles. The company also provides steel plate related products, such as materials for metal cans, electrical and electronic components, automobile and industry machinery parts, and consumer electric appliances, as well as construction materials. In addition, it offers functional materials comprising aluminum substrates for magnetic disks; tin plates, thin plates, and various surface-treated steel sheets and various functional materials; steel bands, automatic binders, and hard alloys; frit products, inorganic color pigments, gel coats, and composite micronutrient fertilizers; and synthetic resins and FRP materials. Further, the company provides automotive press dies, machinery and appliances, hard alloys and agricultural-use materials, silica sand, and insurance products, as well as real estate management and tourism services. Additionally, it offers petrochemical products; canning and bottling, packaging, and food processing machinery; molds for glass and plastic bottles; beverage products; aerosol products; and general liquid-filled products. Additionally, it is involved in the trucking and warehousing business; and leasing of properties comprising office buildings and commercial facilities. The company was formerly known as Toyo Seikan Kaisha, Ltd. and changed its name to Toyo Seikan Group Holdings, Ltd. in April 2013. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Industry:Packaging & Containers
Address:Osaki Forest Building, Tokyo, Japan, 141-8627
Website:https://www.tskg-hd.com
ISIN:JP3613400005
LEI:5299004VWXGQPXR05T33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.00 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:91.00 
Revenue:5.125B 
EBITDA:543.11M 
Shares:151.38M 
Market Cap:2.891B 

TECHNICAL INDICATORS

MA5:19.582.5%
MA10:19.803.7%
MA20:20.306.3%
MA50:20.979.8%
MA100:20.617.9%
MA200:19.552.4%
RSI14:31.37 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.08 
ATR:0.36 
Week High:19.803.7%
Week Low:19.100.0%
Month High:21.8014.1%
Month Low:19.102.4%
Year High:22.2016.2%
Year Low:14.0236.2%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.32
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.25
30 Mar 2022$0.37
29 Sep 2021$0.13
30 Mar 2021$0.04