FRA, TQR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 1K
LAST: 0.9950	CHG(%): 1.02	PREV: 0.9850	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9950	0.9950	0.9950	0.9950	1K
14 Aug 25	0.9850	0.9850	0.9850	0.9850	1K
13 Aug 25	0.9950	0.9950	0.9950	0.9950	1K
12 Aug 25	0.9900	0.9900	0.9900	0.9900	1K
11 Aug 25	0.9900	0.9900	0.9900	0.9900	1K
08 Aug 25	0.9850	0.9850	0.9850	0.9850	1K
07 Aug 25	0.9950	0.9950	0.9950	0.9950	0
06 Aug 25	0.9960	0.9960	0.9960	0.9960	0
05 Aug 25	0.9650	0.9650	0.9650	0.9650	0
04 Aug 25	1.0120	1.0120	1.0120	1.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950