EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQR: Beijing Tong Ren Tang Chinese Medicine Company Limited

17 Nov 2025
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
26
CHG(%):
1.00		PREV:
1.000		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0101.0101.0101.01026
13 Nov 251.0001.0001.0001.00026
12 Nov 251.0001.0001.0001.00026
11 Nov 250.9900.9900.9900.99026
10 Nov 250.9600.9600.9600.96026
07 Nov 250.9350.9350.9350.93526
06 Nov 250.9450.9450.9450.94526
05 Nov 250.9350.9350.9350.93526
04 Nov 250.9400.9400.9400.94026
03 Nov 250.9350.9350.9350.93526

PROFILE

Name:Beijing Tong Ren Tang Chinese Medicine Company Limited
About:Beijing Tong Ren Tang Chinese Medicine Company Limited, together with its subsidiaries, engages in the manufacture, retail, and wholesale of healthcare products and Chinese medicine to wholesalers and individuals. It operates through three segments: Hong Kong, Mainland China, and Overseas. The company offers Chinese medical consultation and treatment services. It also operates retail outlets in Hong Kong and in other countries and regions in Asia, Oceania, North America, and Europe. It markets its products under the Tong Ren Tang brand name. Beijing Tong Ren Tang Chinese Medicine Company Limited was founded in 1669 and is based in Wan Chai, Hong Kong.
Sector:Healthcare
Address:Office Tower, Convention Plaza, Wan Chai, Hong Kong
Website:https://cm.tongrentang.com
ISIN:HK0000145638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
PEG Ratio:-0.13 
Price to Sales:0.46 
Price to Book:0.19 
Profit Margin:0.30 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.36 
Div/Share:0.35 
Revenue:190.83M 
EBITDA:80.83M 
Shares:837.1M 
Market Cap:845.47M 

TECHNICAL INDICATORS

MA5:0.991.8%
MA10:0.974.7%
MA20:0.965.4%
MA50:0.964.8%
MA100:0.973.7%
MA200:0.973.7%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.07
ROC14:0.07 
ATR:0.01 
Week High:1.010.0%
Week Low:0.965.2%
Month High:1.010.0%
Month Low:0.933.7%
Year High:1.054.0%
Year Low:0.9111.4%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
12 Jun 2024$0.04
04 Jun 2024$0.33
10 May 2023$0.04
06 Oct 2022$0.03
14 Jun 2022$0.03
01 Jun 2021$0.03
16 Jun 2020$0.03
02 Jun 2020$0.23
23 Oct 2019$0.08